Dados Históricos Orsted AS - A19SNJ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727468760	99.74	0	0.00	99.74	99.74	99.74	0
1727382360	99.74	0	0.00	99.74	99.74	99.74	0
1727295960	99.74	0	0.00	99.74	99.74	99.74	0
1727209560	99.74	0	0.00	99.74	99.74	99.74	0
1727123160	99.74	0	0.00	99.74	99.74	99.74	0
1726863960	99.74	0	0.00	99.74	99.74	99.74	0
1726777560	99.74	0	0.00	99.74	99.74	99.74	0
1726691160	99.74	0	0.00	99.74	99.74	99.74	0
1726604760	99.74	0	0.00	99.74	99.74	99.74	0
1726518360	99.74	0	0.00	99.74	99.74	99.74	0
1726259160	99.74	0.27	0.27	99.74	99.74	99.74	200000
1726170600	99.475	0	0.00	99.475	99.475	99.475	0
1726084200	99.475	0	0.00	99.475	99.475	99.475	0
1725997800	99.475	0	0.00	99.475	99.475	99.475	0
1725911400	99.475	0	0.00	99.475	99.475	99.475	0
1725652200	99.475	0	0.00	99.475	99.475	99.475	0
1725565800	99.475	0	0.00	99.475	99.475	99.475	0
1725479400	99.475	0	0.00	99.475	99.475	99.475	0
1725393000	99.475	0	0.00	99.475	99.475	99.475	0
1725306600	99.475	0	0.00	99.475	99.475	99.475	0
1725047400	99.475	0	0.00	99.475	99.475	99.475	0
1724961000	99.475	0	0.00	99.475	99.475	99.475	0
1724874600	99.475	0	0.00	99.475	99.475	99.475	0
1724788200	99.475	0	0.00	99.475	99.475	99.475	0
1724701800	99.475	0	0.00	99.475	99.475	99.475	0
1724442600	99.475	0	0.00	99.475	99.475	99.475	0
1724356200	99.475	0	0.00	99.475	99.475	99.475	0
1724269800	99.475	0	0.00	99.475	99.475	99.475	0
1724183400	99.475	0	0.00	99.475	99.475	99.475	0
1724097000	99.475	0	0.00	99.475	99.475	99.475	0
1723837800	99.475	0	0.00	99.475	99.475	99.475	0
1723751400	99.475	0	0.00	99.475	99.475	99.475	0
1723665000	99.475	0	0.00	99.475	99.475	99.475	0
1723578600	99.475	0	0.00	99.475	99.475	99.475	0
1723492200	99.475	0	0.00	99.475	99.475	99.475	0
1723233000	99.475	0	0.00	99.475	99.475	99.475	0
1723146600	99.475	0	0.00	99.475	99.475	99.475	0
1723060200	99.475	0	0.00	99.475	99.475	99.475	0
1722973800	99.475	0	0.00	99.475	99.475	99.475	0
1722887400	99.475	0	0.00	99.475	99.475	99.475	0
1722628200	99.475	0	0.00	99.475	99.475	99.475	0
1722541800	99.475	0	0.00	99.475	99.475	99.475	0
1722455400	99.475	0	0.00	99.475	99.475	99.475	0
1722369000	99.475	0	0.00	99.475	99.475	99.475	0
1722282600	99.475	0	0.00	99.475	99.475	99.475	0
1722023400	99.475	0	0.00	99.475	99.475	99.475	0
1721937000	99.475	0	0.00	99.475	99.475	99.475	0
1721850600	99.475	0	0.00	99.475	99.475	99.475	0
1721764200	99.475	0	0.00	99.475	99.475	99.475	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orsted AS (A19SNJ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orsted AS (A19SNJ) Histórico

Orsted AS (A19SNJ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD