Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 73.181 | 0 | 0.00 | 73.181 | 73.181 | 73.181 | 0 |
| 1741382820 | 73.181 | 0.23 | 0.32 | 73.181 | 73.181 | 73.181 | 5000 |
| 1741296420 | 72.95 | -2.49 | -3.30 | 74.334999 | 74.334999 | 72.95 | 47000 |
| 1741210020 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1741123620 | 75.44 | 0.2 | 0.27 | 75.44 | 75.44 | 75.44 | 3000 |
| 1741037220 | 75.239999 | 0 | 0.00 | 75.239999 | 75.239999 | 75.239999 | 0 |
| 1740778020 | 75.239999 | 0.24 | 0.32 | 75.239999 | 75.239999 | 75.239999 | 1000 |
| 1740691620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740173220 | 75 | 0.57 | 0.77 | 75 | 75 | 75 | 40000 |
| 1740086820 | 74.427 | 0 | 0.00 | 74.427 | 74.427 | 74.427 | 0 |
| 1740000420 | 74.427 | 0 | 0.00 | 74.427 | 74.427 | 74.427 | 0 |
| 1739914020 | 74.427 | 0 | 0.00 | 74.427 | 74.427 | 74.427 | 0 |
| 1739827620 | 74.427 | 0 | 0.00 | 74.427 | 74.427 | 74.427 | 0 |
| 1739568420 | 74.427 | 0 | 0.00 | 74.427 | 74.427 | 74.427 | 0 |
| 1739482020 | 74.427 | 0 | 0.00 | 74.427 | 74.427 | 74.427 | 0 |
| 1739395620 | 74.427 | 0 | 0.00 | 74.427 | 74.427 | 74.427 | 0 |
| 1739309220 | 74.427 | 0.81 | 1.09 | 74.427 | 74.427 | 74.427 | 9000 |
| 1739222820 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1738963620 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1738877220 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1738790820 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1738704420 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1738618020 | 73.620999 | -0.82 | -1.10 | 73.620999 | 73.620999 | 73.620999 | 100000 |
| 1738358820 | 74.441 | 1.16 | 1.58 | 74.441 | 74.441 | 74.441 | 10000 |
| 1738272420 | 73.285 | 0 | 0.00 | 73.285 | 73.285 | 73.285 | 0 |
| 1738186020 | 73.285 | 0.3 | 0.41 | 73.285 | 73.285 | 73.285 | 1000 |
| 1738099620 | 72.989 | 0 | 0.00 | 72.989 | 72.989 | 72.989 | 0 |
| 1738013220 | 72.989 | -0.01 | -0.02 | 72.989 | 72.989 | 72.989 | 10000 |
| 1737754020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737667620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737581220 | 73 | 0.22 | 0.30 | 73.37 | 73.37 | 73 | 3000 |
| 1737494820 | 72.782 | 0 | 0.00 | 72.782 | 72.782 | 72.782 | 0 |
| 1737408420 | 72.782 | 0 | 0.00 | 72.782 | 72.782 | 72.782 | 0 |
| 1737149220 | 72.782 | 0 | 0.00 | 72.782 | 72.782 | 72.782 | 0 |
| 1737062820 | 72.782 | 0 | 0.00 | 72.782 | 72.782 | 72.782 | 0 |
| 1736976420 | 72.782 | 0 | 0.00 | 72.782 | 72.782 | 72.782 | 0 |
| 1736890020 | 72.782 | 0 | 0.00 | 72.782 | 72.782 | 72.782 | 0 |
| 1736803620 | 72.782 | -3.77 | -4.92 | 72.782 | 72.782 | 72.782 | 3000 |
| 1736544420 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736458020 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736371620 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736285220 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1736198820 | 76.55 | 0 | 0.00 | 76.55 | 76.55 | 76.55 | 0 |
| 1735939620 | 76.55 | -2.02 | -2.57 | 76.55 | 76.55 | 76.55 | 4000 |
| 1735853220 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1735594020 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1735334820 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734989220 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734730020 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734643620 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734557220 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734470820 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734384420 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734125220 | 78.569999 | 4.01 | 5.38 | 78.569999 | 78.569999 | 78.569999 | 2000 |
| 1733986800 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733900400 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
