Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735853220 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735594020 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735334820 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734989220 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734730020 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734643620 | 99.69 | 0.04 | 0.04 | 99.69 | 99.69 | 99.69 | 5000 |
| 1734557220 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1734470820 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1734384420 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1734125220 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1734038820 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1733952420 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1733866020 | 99.648 | 0 | 0.00 | 99.648 | 99.648 | 99.648 | 0 |
| 1733779620 | 99.648 | 0.17 | 0.17 | 99.648 | 99.648 | 99.648 | 5000 |
| 1733520360 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733433960 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733347560 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733261160 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1733174760 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732915560 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732829160 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732742760 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732656360 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732569960 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732310760 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732224360 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732137960 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1732051560 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731965160 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731705960 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731619560 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731533160 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731446760 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731360360 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731101160 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1731014760 | 99.48 | 0.11 | 0.11 | 99.48 | 99.48 | 99.48 | 25000 |
| 1730924760 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730838360 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730751960 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730492760 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730406360 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730319960 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730233560 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730147160 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1729887960 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1729801560 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1729715160 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1729628760 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1729542360 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1729283160 | 99.37 | 0.76 | 0.77 | 99.37 | 99.37 | 99.37 | 6000 |
| 1729148400 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1729062000 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1728975600 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1728889200 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1728630000 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1728543600 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1728457200 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1728370800 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1728284400 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
