Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 95.379 | -0.11 | -0.12 | 95.379 | 95.379 | 95.379 | 22000 |
| 1741123620 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1741037220 | 95.489 | 0 | 0.00 | 95.489 | 95.489 | 95.489 | 0 |
| 1740778020 | 95.489 | 0.21 | 0.22 | 95.489 | 95.489 | 95.489 | 100000 |
| 1740691620 | 95.279 | 0.01 | 0.01 | 95.279 | 95.279 | 95.279 | 244000 |
| 1740605220 | 95.27 | 0.4 | 0.42 | 95.27 | 95.27 | 95.27 | 50000 |
| 1740518820 | 94.869 | 0 | 0.00 | 94.869 | 94.869 | 94.869 | 0 |
| 1740432420 | 94.869 | 0 | 0.00 | 94.869 | 94.869 | 94.869 | 0 |
| 1740173220 | 94.869 | 0.17 | 0.18 | 94.869 | 94.869 | 94.869 | 120000 |
| 1740086820 | 94.701 | -0.21 | -0.22 | 94.701 | 94.701 | 94.701 | 50000 |
| 1740000420 | 94.91 | 0.22 | 0.23 | 94.909 | 94.91 | 94.809 | 530000 |
| 1739914020 | 94.69 | -0.34 | -0.36 | 94.69 | 94.69 | 94.69 | 50000 |
| 1739827620 | 95.028 | 0 | 0.00 | 95.028 | 95.028 | 95.028 | 0 |
| 1739568420 | 95.028 | 0.29 | 0.31 | 95.028 | 95.028 | 95.028 | 400000 |
| 1739482020 | 94.739 | -0.16 | -0.17 | 94.739 | 94.739 | 94.739 | 680000 |
| 1739395620 | 94.899 | 0 | 0.00 | 94.899 | 94.899 | 94.899 | 0 |
| 1739309220 | 94.899 | 0 | 0.00 | 94.899 | 94.899 | 94.899 | 0 |
| 1739222820 | 94.899 | -0.36 | -0.38 | 94.899 | 94.899 | 94.899 | 24000 |
| 1738963620 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1738877220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1738790820 | 95.26 | 0.51 | 0.54 | 95.26 | 95.26 | 95.26 | 145000 |
| 1738704420 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1738618020 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1738358820 | 94.751 | 0 | 0.00 | 94.751 | 94.751 | 94.751 | 0 |
| 1738272420 | 94.751 | 0.26 | 0.28 | 94.751 | 94.751 | 94.751 | 20000 |
| 1738186020 | 94.491 | 0 | 0.00 | 94.491 | 94.491 | 94.491 | 0 |
| 1738099620 | 94.491 | 0 | 0.00 | 94.491 | 94.491 | 94.491 | 0 |
| 1738013220 | 94.491 | 0.21 | 0.22 | 94.491 | 94.491 | 94.491 | 30000 |
| 1737754020 | 94.281 | 0 | 0.00 | 94.281 | 94.281 | 94.281 | 0 |
| 1737667620 | 94.281 | 0 | 0.00 | 94.281 | 94.281 | 94.281 | 0 |
| 1737581220 | 94.281 | 0 | 0.00 | 94.281 | 94.281 | 94.281 | 0 |
| 1737494820 | 94.281 | 0 | 0.00 | 94.281 | 94.281 | 94.281 | 0 |
| 1737408420 | 94.281 | 0 | 0.00 | 94.281 | 94.281 | 94.281 | 0 |
| 1737149220 | 94.281 | -0.49 | -0.52 | 94.281 | 94.281 | 94.281 | 70000 |
| 1737062820 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736976420 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736890020 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736803620 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736544420 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736458020 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736371620 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736285220 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1736198820 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1735939620 | 94.774 | 0 | 0.00 | 94.774 | 94.774 | 94.774 | 0 |
| 1735853220 | 94.774 | 0.28 | 0.30 | 94.774 | 94.774 | 94.774 | 450000 |
| 1735594020 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1735334820 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1734989220 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1734730020 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1734643620 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1734557220 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1734470820 | 94.49 | 0.03 | 0.03 | 94.49 | 94.49 | 94.49 | 150000 |
| 1734384420 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734125220 | 94.46 | -0.75 | -0.79 | 94.46 | 94.46 | 94.46 | 100000 |
| 1734038820 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1733952420 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1733866020 | 95.21 | 0.07 | 0.07 | 95.25 | 95.25 | 95.21 | 90000 |
| 1733779620 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733520420 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
