Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730406360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730319960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730233560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730147160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729887960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729801560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729715160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729628760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729542360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729283160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729196760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729110360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729023960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728937560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728678360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728591960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728505560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728419160 | 104.5 | -3.06 | -2.84 | 104.5 | 104.5 | 104.5 | 5500 |
| 1728332820 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1728073620 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1727987220 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1727900820 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1727814420 | 107.56 | -0.12 | -0.11 | 107.56 | 107.56 | 107.56 | 8000 |
| 1727728020 | 107.676 | 0.57 | 0.53 | 107.676 | 107.676 | 107.676 | 3000 |
| 1727468820 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727382420 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727296020 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727209620 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727123220 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726864020 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726777620 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726691220 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726604820 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726518420 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726259220 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726172820 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726086420 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1726000020 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1725913620 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1725654420 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1725568020 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1725481620 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1725395220 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1725308820 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1725049620 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724963220 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724876820 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724790420 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724704020 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724444820 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724358420 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724272020 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724185620 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1724099220 | 107.11 | 0.56 | 0.53 | 107.11 | 107.11 | 107.11 | 2500 |
| 1723840020 | 106.547 | -0.29 | -0.27 | 106.651 | 106.651 | 106.547 | 11000 |
| 1723753560 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1723667160 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1723580760 | 106.84 | 0.8 | 0.75 | 106.84 | 106.84 | 106.84 | 10000 |
| 1723494420 | 106.043 | 0 | 0.00 | 106.043 | 106.043 | 106.043 | 0 |
| 1723235220 | 106.043 | -1.62 | -1.50 | 106.043 | 106.091 | 106.043 | 153800 |
| 1723148760 | 107.66 | 0 | 0.00 | 107.66 | 107.66 | 107.66 | 0 |
| 1723062360 | 107.66 | 0 | 0.00 | 107.66 | 107.66 | 107.66 | 0 |
| 1722975960 | 107.66 | 0 | 0.00 | 107.66 | 107.66 | 107.66 | 0 |
| 1722889560 | 107.66 | 0 | 0.00 | 107.66 | 107.66 | 107.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
