Dados Históricos Arab Republic of Egypt - A1AWT1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	74.31	0	0.00	74.31	74.31	74.31	0
1734643620	74.31	0	0.00	74.31	74.31	74.31	0
1734557220	74.31	0	0.00	74.31	74.31	74.31	0
1734470820	74.31	0	0.00	74.31	74.31	74.31	0
1734384420	74.31	0	0.00	74.31	74.31	74.31	0
1734125220	74.31	0	0.00	74.31	74.31	74.31	0
1734038820	74.31	0	0.00	74.31	74.31	74.31	0
1733952420	74.31	0	0.00	74.31	74.31	74.31	0
1733866020	74.31	0	0.00	74.31	74.31	74.31	0
1733779620	74.31	0	0.00	74.31	74.31	74.31	0
1733520420	74.31	0	0.00	74.31	74.31	74.31	0
1733434020	74.31	0	0.00	74.31	74.31	74.31	0
1733347620	74.31	0	0.00	74.31	74.31	74.31	0
1733261220	74.31	0	0.00	74.31	74.31	74.31	0
1733174820	74.31	0	0.00	74.31	74.31	74.31	0
1732915620	74.31	0	0.00	74.31	74.31	74.31	0
1732829220	74.31	0	0.00	74.31	74.31	74.31	0
1732742820	74.31	0	0.00	74.31	74.31	74.31	0
1732656420	74.31	0	0.00	74.31	74.31	74.31	0
1732570020	74.31	0	0.00	74.31	74.31	74.31	0
1732310820	74.31	0	0.00	74.31	74.31	74.31	0
1732224420	74.31	0	0.00	74.31	74.31	74.31	0
1732138020	74.31	0	0.00	74.31	74.31	74.31	0
1732051620	74.31	0	0.00	74.31	74.31	74.31	0
1731965220	74.31	0	0.00	74.31	74.31	74.31	0
1731706020	74.31	0	0.00	74.31	74.31	74.31	0
1731619620	74.31	0	0.00	74.31	74.31	74.31	0
1731533220	74.31	0	0.00	74.31	74.31	74.31	0
1731446820	74.31	0	0.00	74.31	74.31	74.31	0
1731360420	74.31	2.11	2.92	74.31	74.31	74.31	100000
1731049200	72.205	0	0.00	72.205	72.205	72.205	0
1730962800	72.205	0	0.00	72.205	72.205	72.205	0
1730876400	72.205	0	0.00	72.205	72.205	72.205	0
1730790000	72.205	0	0.00	72.205	72.205	72.205	0
1730703600	72.205	0	0.00	72.205	72.205	72.205	0
1730444400	72.205	0	0.00	72.205	72.205	72.205	0
1730358000	72.205	0	0.00	72.205	72.205	72.205	0
1730271600	72.205	0	0.00	72.205	72.205	72.205	0
1730185200	72.205	0	0.00	72.205	72.205	72.205	0
1730098800	72.205	0	0.00	72.205	72.205	72.205	0
1729839600	72.205	0	0.00	72.205	72.205	72.205	0
1729753200	72.205	0	0.00	72.205	72.205	72.205	0
1729666800	72.205	0	0.00	72.205	72.205	72.205	0
1729580400	72.205	0	0.00	72.205	72.205	72.205	0
1729494000	72.205	0	0.00	72.205	72.205	72.205	0
1729234800	72.205	0	0.00	72.205	72.205	72.205	0
1729148400	72.205	0	0.00	72.205	72.205	72.205	0
1729062000	72.205	0	0.00	72.205	72.205	72.205	0
1728975600	72.205	0	0.00	72.205	72.205	72.205	0
1728889200	72.205	0	0.00	72.205	72.205	72.205	0
1728630000	72.205	0	0.00	72.205	72.205	72.205	0
1728543600	72.205	0	0.00	72.205	72.205	72.205	0
1728457200	72.205	0	0.00	72.205	72.205	72.205	0
1728370800	72.205	0	0.00	72.205	72.205	72.205	0
1728284400	72.205	0	0.00	72.205	72.205	72.205	0
1728025200	72.205	0	0.00	72.205	72.205	72.205	0
1727938800	72.205	0	0.00	72.205	72.205	72.205	0
1727852400	72.205	0	0.00	72.205	72.205	72.205	0
1727766000	72.205	0	0.00	72.205	72.205	72.205	0
1727679600	72.205	0	0.00	72.205	72.205	72.205	0
1727420400	72.205	0	0.00	72.205	72.205	72.205	0
1727334000	72.205	0	0.00	72.205	72.205	72.205	0
1727247600	72.205	0	0.00	72.205	72.205	72.205	0
1727161200	72.205	0	0.00	72.205	72.205	72.205	0
1727074800	72.205	0	0.00	72.205	72.205	72.205	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arab Republic of Egypt (A1AWT1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arab Republic of Egypt (A1AWT1) Histórico

Arab Republic of Egypt (A1AWT1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD