Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.238095238095 | 2.1 | 2.1749999 | 2.1 | 1328 | 2.14521079 | DE |
| 4 | -0.44 | -17.2888015717 | 2.545 | 2.645 | 2.0099999 | 2466 | 2.19385052 | DE |
| 12 | -0.01 | -0.472813238771 | 2.115 | 2.685 | 2.0099999 | 2210 | 2.33751635 | DE |
| 26 | -0.0699999 | -3.21838635487 | 2.1749999 | 2.685 | 1.872 | 1912 | 2.20616552 | DE |
| 52 | -0.025 | -1.17370892019 | 2.13 | 2.762 | 1.872 | 1541 | 2.26556534 | DE |
| 156 | -0.205 | -8.87445887446 | 2.31 | 2.762 | 1.865 | 1635 | 2.21723546 | DE |
| 260 | -0.205 | -8.87445887446 | 2.31 | 2.762 | 1.865 | 1635 | 2.21723546 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 2.115 | -0.03 | -1.40 | 2.115 | 2.115 | 2.115 | 250 |
| 1732915620 | 2.145 | -0.03 | -1.38 | 2.145 | 2.145 | 2.145 | 150 |
| 1732829220 | 2.1749999 | 0.07 | 3.33 | 2.12 | 2.1749999 | 2.12 | 2930 |
| 1732742820 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1732656420 | 2.105 | 0.02 | 1.20 | 2.1 | 2.105 | 2.1 | 1982 |
| 1732570020 | 2.08 | 0.07 | 3.23 | 2.1 | 2.1 | 2.055 | 527 |
| 1732310820 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1732224420 | 2.015 | -0.04 | -1.95 | 2.015 | 2.015 | 2.015 | 120 |
| 1732138020 | 2.055 | 0.05 | 2.24 | 2.055 | 2.055 | 2.055 | 2000 |
| 1732051620 | 2.0099999 | -0.03 | -1.23 | 2.0099999 | 2.0099999 | 2.0099999 | 1730 |
| 1731965220 | 2.035 | -0.04 | -1.93 | 2.09 | 2.09 | 2.035 | 126 |
| 1731705960 | 2.075 | 0.02 | 0.97 | 2.08 | 2.08 | 2.035 | 1829 |
| 1731619560 | 2.055 | -0.01 | -0.48 | 2.0499999 | 2.085 | 2.0499999 | 7500 |
| 1731533160 | 2.065 | -0.08 | -3.73 | 2.065 | 2.065 | 2.065 | 960 |
| 1731446820 | 2.145 | -0.1 | -4.24 | 2.15 | 2.15 | 2.145 | 5426 |
| 1731360420 | 2.24 | 0.14 | 6.67 | 2.225 | 2.24 | 2.225 | 4305 |
| 1731101220 | 2.1 | -0.09 | -4.11 | 2.1749999 | 2.1749999 | 2.1 | 1750 |
| 1731014760 | 2.19 | -0.3 | -12.05 | 2.31 | 2.315 | 2.19 | 5075 |
| 1730928360 | 2.49 | -0.07 | -2.54 | 2.61 | 2.61 | 2.49 | 3130 |
| 1730841960 | 2.555 | -0.04 | -1.35 | 2.545 | 2.645 | 2.545 | 4600 |
| 1730755560 | 2.59 | 0.01 | 0.39 | 2.61 | 2.62 | 2.59 | 3865 |
| 1730496360 | 2.58 | 0.03 | 1.18 | 2.555 | 2.58 | 2.555 | 1521 |
| 1730409960 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.5499999 | 0 |
| 1730323560 | 2.5499999 | -0.06 | -2.30 | 2.5499999 | 2.5499999 | 2.5499999 | 200 |
| 1730237160 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1730150760 | 2.61 | -0.04 | -1.32 | 2.6 | 2.61 | 2.6 | 4000 |
| 1729887960 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1729801560 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1729715160 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1729628760 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1729542360 | 2.645 | 0.03 | 1.15 | 2.62 | 2.645 | 2.62 | 1054 |
| 1729283160 | 2.615 | 0.02 | 0.58 | 2.645 | 2.645 | 2.615 | 1400 |
| 1729196760 | 2.6 | -0.09 | -3.17 | 2.6549999 | 2.6549999 | 2.6 | 1447 |
| 1729110360 | 2.685 | 0.2 | 8.05 | 2.54 | 2.685 | 2.54 | 4152 |
| 1729023960 | 2.485 | -0.03 | -1.19 | 2.52 | 2.52 | 2.485 | 14 |
| 1728937620 | 2.515 | 0.09 | 3.71 | 2.5299999 | 2.535 | 2.5 | 5313 |
| 1728678360 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.4249999 | 2.4249999 | 0 |
| 1728591960 | 2.4249999 | -0.01 | -0.21 | 2.4249999 | 2.4249999 | 2.4249999 | 2000 |
| 1728505560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1728419160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1728332760 | 2.43 | -0.02 | -0.82 | 2.4249999 | 2.435 | 2.4249999 | 4472 |
| 1728073560 | 2.45 | -0.06 | -2.20 | 2.45 | 2.45 | 2.45 | 42 |
| 1727987220 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1727900820 | 2.505 | 0.01 | 0.40 | 2.48 | 2.505 | 2.48 | 2200 |
| 1727814420 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727728020 | 2.495 | 0.05 | 2.04 | 2.49 | 2.495 | 2.49 | 560 |
| 1727468760 | 2.4449999 | 0.04 | 1.87 | 2.465 | 2.465 | 2.4449999 | 5550 |
| 1727382360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727295960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727209560 | 2.4 | 0.08 | 3.45 | 2.4 | 2.4 | 2.4 | 1201 |
| 1727123160 | 2.3199999 | -0.03 | -1.28 | 2.3199999 | 2.3199999 | 2.3199999 | 500 |
| 1726864020 | 2.35 | 0.11 | 4.68 | 2.35 | 2.35 | 2.35 | 800 |
| 1726777620 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726691220 | 2.245 | 0.02 | 1.13 | 2.245 | 2.245 | 2.245 | 455 |
| 1726604820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726518420 | 2.22 | -0.01 | -0.22 | 2.245 | 2.245 | 2.22 | 11 |
| 1726259160 | 2.225 | 0.05 | 2.30 | 2.225 | 2.225 | 2.225 | 200 |
| 1726172760 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1726086360 | 2.1749999 | 0.06 | 2.84 | 2.145 | 2.1749999 | 2.145 | 7131 |
| 1725999960 | 2.115 | 0.02 | 0.71 | 2.115 | 2.115 | 2.115 | 350 |
| 1725913620 | 2.1 | -0.07 | -3.23 | 2.1 | 2.1 | 2.1 | 364 |
| 1725654360 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1725567960 | 2.17 | 0.13 | 6.37 | 2.17 | 2.17 | 2.17 | 248 |
| 1725481560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1725395160 | 2.04 | -0.05 | -2.16 | 2.04 | 2.04 | 2.04 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
