Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.410001 | 8.53098430125 | 16.527999 | 18.18 | 15.87 | 7422 | 16.858043 | DE |
| 4 | 1.34 | 8.07326183878 | 16.598 | 18.18 | 15.422 | 8769 | 16.42507006 | DE |
| 12 | 6.178 | 52.5340136054 | 11.76 | 18.18 | 11.46 | 14388 | 14.72660901 | DE |
| 26 | 7.848 | 77.7799801784 | 10.09 | 18.18 | 8.122 | 12621 | 12.28719415 | DE |
| 52 | 4.802 | 36.5560292326 | 13.136 | 18.18 | 8.122 | 11957 | 12.29758889 | DE |
| 156 | 0.684 | 3.96429813377 | 17.254 | 20 | 8.122 | 8923 | 13.05223408 | DE |
| 260 | -7.092 | -28.333999201 | 25.03 | 28.01 | 7.701 | 11216 | 14.02000565 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.796 | 0.74 | 4.31 | 17.102 | 18.18 | 16.989999 | 15920 |
| 1736458020 | 17.059999 | -0.11 | -0.64 | 16.886 | 17.059999 | 16.85 | 2841 |
| 1736371620 | 17.17 | 0.09 | 0.53 | 16.956 | 17.196 | 16.658 | 6539 |
| 1736285220 | 17.079999 | 0.11 | 0.66 | 16.812 | 17.228 | 16.706 | 5672 |
| 1736198820 | 16.968 | 0.82 | 5.07 | 16.402 | 17.234 | 16.358 | 14357 |
| 1735939620 | 16.149999 | -0.44 | -2.65 | 16.527999 | 16.634 | 15.87 | 7699 |
| 1735853220 | 16.59 | -0.01 | -0.06 | 16.998 | 17.05 | 16.5 | 7451 |
| 1735594020 | 16.6 | 0.09 | 0.55 | 16.414 | 16.829999 | 16.414 | 21088 |
| 1735334820 | 16.51 | 0.01 | 0.07 | 16.797999 | 16.797999 | 16.42 | 3619 |
| 1734989220 | 16.498 | 0.25 | 1.51 | 16.198 | 16.559999 | 15.996 | 6887 |
| 1734730020 | 16.251999 | 0.18 | 1.15 | 15.8 | 16.303999 | 15.648 | 11677 |
| 1734643620 | 16.068 | 0.14 | 0.87 | 15.91 | 16.1 | 15.802 | 15988 |
| 1734557220 | 15.93 | 0.18 | 1.12 | 15.812 | 16.3 | 15.768 | 5795 |
| 1734470820 | 15.754 | -0 | -0.01 | 15.472 | 15.8 | 15.422 | 5467 |
| 1734384420 | 15.756 | -0.34 | -2.14 | 15.956 | 16.18 | 15.744 | 6324 |
| 1734125220 | 16.1 | -0.4 | -2.40 | 16.597999 | 16.597999 | 16.058 | 10138 |
| 1734038820 | 16.495999 | -0.2 | -1.17 | 16.85 | 16.94 | 16.486 | 2428 |
| 1733952420 | 16.692 | 0.18 | 1.09 | 16.782 | 16.85 | 16.468 | 9191 |
| 1733866020 | 16.512 | 0.28 | 1.71 | 16.232 | 17.2 | 16.232 | 21437 |
| 1733779620 | 16.234 | -0.26 | -1.60 | 16.25 | 16.546 | 16.143999 | 31488 |
| 1733520420 | 16.498 | 0.09 | 0.57 | 16.232 | 17 | 15.852 | 28385 |
| 1733434020 | 16.404 | 2.33 | 16.54 | 13.942 | 16.739999 | 13.942 | 184860 |
| 1733347620 | 14.076 | 0.25 | 1.82 | 13.8 | 14.3 | 13.8 | 6132 |
| 1733261220 | 13.824 | -0.12 | -0.85 | 13.936 | 14 | 13.758 | 5462 |
| 1733174820 | 13.942 | 0.14 | 1.00 | 13.8 | 14.014 | 13.722 | 3683 |
| 1732915620 | 13.804 | 0.2 | 1.49 | 13.7 | 14 | 13.7 | 6776 |
| 1732829220 | 13.602 | -0.28 | -1.99 | 13.926 | 13.988 | 13.602 | 2738 |
| 1732742820 | 13.878 | -0.11 | -0.80 | 13.994 | 14.05 | 13.67 | 4240 |
| 1732656420 | 13.99 | -0.25 | -1.76 | 14.212 | 14.256 | 13.886 | 10462 |
| 1732570020 | 14.24 | 0.46 | 3.34 | 13.642 | 14.386 | 13.642 | 19777 |
| 1732310820 | 13.78 | 0.18 | 1.34 | 13.708 | 13.784 | 13.648 | 4121 |
| 1732224420 | 13.598 | -0.05 | -0.38 | 13.766 | 13.81 | 13.564 | 15992 |
| 1732138020 | 13.65 | 0.26 | 1.97 | 13.544 | 13.722 | 13.39 | 2978 |
| 1732051620 | 13.386 | -0.09 | -0.70 | 13.442 | 13.5 | 13.148 | 9412 |
| 1731965220 | 13.48 | -0.17 | -1.25 | 13.6 | 13.82 | 13.42 | 8251 |
| 1731705960 | 13.65 | -0 | -0.01 | 13.582 | 13.65 | 13.368 | 3654 |
| 1731619560 | 13.652 | 0.42 | 3.17 | 13.266 | 13.806 | 13.202 | 14824 |
| 1731533160 | 13.232 | 0.13 | 0.96 | 13.21 | 13.634 | 13.1 | 17534 |
| 1731446820 | 13.106 | -0.14 | -1.09 | 13.29 | 13.29 | 12.97 | 8201 |
| 1731360420 | 13.25 | 0.36 | 2.79 | 12.928 | 13.266 | 12.738 | 14544 |
| 1731101220 | 12.89 | 0.26 | 2.09 | 12.556 | 12.92 | 12.556 | 7503 |
| 1731014760 | 12.626 | -0.4 | -3.10 | 12.884 | 13.09 | 12.624 | 5482 |
| 1730928360 | 13.03 | 1.08 | 9.00 | 12.634 | 13.15 | 12.146 | 37056 |
| 1730841960 | 11.954 | 0.01 | 0.08 | 11.858 | 11.986 | 11.858 | 4894 |
| 1730755560 | 11.944 | -0.63 | -5.04 | 12.38 | 12.442 | 11.944 | 9345 |
| 1730496360 | 12.578 | 0.27 | 2.23 | 12.242 | 12.578 | 12.242 | 5274 |
| 1730409960 | 12.304 | -0.49 | -3.81 | 12.71 | 12.798 | 12.304 | 14518 |
| 1730323560 | 12.792 | 0.02 | 0.17 | 12.802 | 12.802 | 12.62 | 14048 |
| 1730237160 | 12.77 | 0.24 | 1.92 | 12.484 | 12.772 | 12.35 | 26902 |
| 1730150760 | 12.53 | 0.42 | 3.45 | 12.152 | 12.708 | 12.152 | 15254 |
| 1729888020 | 12.112 | 0.29 | 2.45 | 11.912 | 12.35 | 11.766 | 9891 |
| 1729801560 | 11.822 | 0.04 | 0.31 | 11.932 | 12.482 | 11.46 | 26338 |
| 1729715160 | 11.786 | -0.14 | -1.14 | 12.018 | 12.04 | 11.786 | 11456 |
| 1729628760 | 11.922 | -0.1 | -0.83 | 11.852 | 11.948 | 11.672 | 18488 |
| 1729542360 | 12.022 | 0.01 | 0.08 | 12.142 | 12.16 | 11.76 | 7201 |
| 1729283160 | 12.012 | 0.16 | 1.33 | 11.76 | 12.172 | 11.76 | 9569 |
| 1729196760 | 11.854 | -0.01 | -0.08 | 11.772 | 11.94 | 11.67 | 27287 |
| 1729110360 | 11.864 | 0.79 | 7.17 | 11 | 11.87 | 10.99 | 17495 |
| 1729023960 | 11.07 | 0.15 | 1.39 | 10.89 | 11.402 | 10.89 | 26551 |
| 1728937620 | 10.918 | 0.22 | 2.02 | 10.662 | 10.918 | 10.662 | 2359 |
| 1728678360 | 10.702 | 0.01 | 0.09 | 10.696 | 10.772 | 10.66 | 4678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
