Dados Históricos European Financial Stability Facility - A1G0D7 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738306800	95.56	95.56	95.56	95.56
1738220400	95.56	95.56	95.56	95.56
1738134000	95.56	95.56	95.56	95.56
1738047600	95.56	95.56	95.56	95.56
1737961200	95.56	95.56	95.56	95.56
1737702000	95.56	95.56	95.56	95.56
1737615600	95.56	95.56	95.56	95.56
1737529200	95.56	95.56	95.56	95.56
1737442800	95.56	95.56	95.56	95.56
1737356400	95.56	95.56	95.56	95.56
1737097200	95.56	95.56	95.56	95.56
1737010800	95.56	95.56	95.56	95.56
1736924400	95.56	95.56	95.56	95.56
1736838000	95.56	95.56	95.56	95.56
1736751600	95.56	95.56	95.56	95.56
1736492400	95.56	95.56	95.56	95.56
1736406000	95.56	95.56	95.56	95.56
1736319600	95.56	95.56	95.56	95.56
1736233200	95.56	95.56	95.56	95.56
1736146800	95.56	95.56	95.56	95.56
1735887600	95.56	95.56	95.56	95.56
1735801200	95.56	95.56	95.56	95.56
1735542000	95.56	95.56	95.56	95.56
1735282800	95.56	95.56	95.56	95.56
1734937200	95.56	95.56	95.56	95.56
1734678000	95.56	95.56	95.56	95.56
1734591600	95.56	95.56	95.56	95.56
1734505200	95.56	95.56	95.56	95.56
1734418800	95.56	95.56	95.56	95.56
1734332400	95.56	95.56	95.56	95.56
1734073200	95.56	95.56	95.56	95.56
1733986800	95.56	95.56	95.56	95.56
1733900400	95.56	95.56	95.56	95.56
1733814000	95.56	95.56	95.56	95.56
1733727600	95.56	95.56	95.56	95.56
1733468400	95.56	95.56	95.56	95.56
1733382000	95.56	95.56	95.56	95.56
1733295600	95.56	95.56	95.56	95.56
1733209200	95.56	95.56	95.56	95.56
1733122800	95.56	95.56	95.56	95.56
1732863600	95.56	95.56	95.56	95.56
1732777200	95.56	95.56	95.56	95.56
1732690800	95.56	95.56	95.56	95.56
1732604400	95.56	95.56	95.56	95.56
1732518000	95.56	95.56	95.56	95.56
1732258800	95.56	95.56	95.56	95.56
1732172400	95.56	95.56	95.56	95.56
1732086000	95.56	95.56	95.56	95.56
1731999600	95.56	95.56	95.56	95.56
1731913200	95.56	95.56	95.56	95.56
1731654000	95.56	95.56	95.56	95.56
1731567600	95.56	95.56	95.56	95.56
1731481200	95.56	95.56	95.56	95.56
1731394800	95.56	95.56	95.56	95.56
1731308400	95.56	95.56	95.56	95.56
1731049200	95.56	95.56	95.56	95.56
1730962800	95.56	95.56	95.56	95.56
1730876400	95.56	95.56	95.56	95.56
1730790000	95.56	95.56	95.56	95.56
1730703600	95.56	95.56	95.56	95.56
1730444400	95.56	95.56	95.56	95.56

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

European Financial Stability Facility (A1G0D7)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

European Financial Stability Facility (A1G0D7) Histórico

European Financial Stability Facility (A1G0D7)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD