Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 114.27 | 0 | 0.00 | 114.27 | 114.27 | 114.27 | 0 |
| 1732224360 | 114.27 | 0 | 0.00 | 114.27 | 114.27 | 114.27 | 0 |
| 1732137960 | 114.27 | 0 | 0.00 | 114.27 | 114.27 | 114.27 | 0 |
| 1732051560 | 114.27 | 0 | 0.00 | 114.27 | 114.27 | 114.27 | 0 |
| 1731965160 | 114.27 | 0 | 0.00 | 114.27 | 114.27 | 114.27 | 0 |
| 1731705960 | 114.27 | 0 | 0.00 | 114.27 | 114.27 | 114.27 | 0 |
| 1731619560 | 114.27 | 0 | 0.00 | 114.27 | 114.27 | 114.27 | 0 |
| 1731533160 | 114.27 | -0.19 | -0.17 | 114.27 | 114.27 | 114.27 | 4000 |
| 1731446820 | 114.46 | -0.1 | -0.09 | 114.46 | 114.46 | 114.46 | 10000 |
| 1731360420 | 114.562 | 0 | 0.00 | 114.562 | 114.562 | 114.562 | 0 |
| 1731101220 | 114.562 | -0.65 | -0.56 | 114.562 | 114.562 | 114.562 | 2000 |
| 1731011160 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730924760 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730838360 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730751960 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730492760 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730406360 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730319960 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730233560 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1730147160 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1729887960 | 115.21 | 0 | 0.00 | 115.21 | 115.21 | 115.21 | 0 |
| 1729801560 | 115.21 | -3.09 | -2.61 | 115.21 | 115.21 | 115.21 | 2000 |
| 1729715160 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1729628760 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1729542360 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1729283160 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1729196760 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1729110360 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1729023960 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1728937560 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1728678360 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1728591960 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1728505560 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1728419160 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1728332760 | 118.3 | -1.1 | -0.92 | 118.3 | 118.3 | 118.3 | 20000 |
| 1728073560 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1727987160 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1727900760 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1727814360 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1727727960 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1727468760 | 119.4 | -0.1 | -0.08 | 119.4 | 119.4 | 119.4 | 80000 |
| 1727382360 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1727295960 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1727209560 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1727123160 | 119.5 | -0.7 | -0.58 | 119.875 | 119.875 | 119.5 | 30000 |
| 1726863960 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1726777560 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1726691160 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1726604760 | 120.2 | 0.83 | 0.70 | 120.2 | 120.2 | 120.2 | 100000 |
| 1726518420 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1726259220 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1726172820 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1726086420 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1726000020 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1725913620 | 119.37 | 0.73 | 0.62 | 119.37 | 119.37 | 119.37 | 4000 |
| 1725654360 | 118.64 | 0 | 0.00 | 118.64 | 118.64 | 118.64 | 0 |
| 1725567960 | 118.64 | 0 | 0.00 | 118.64 | 118.64 | 118.64 | 0 |
| 1725481560 | 118.64 | 0 | 0.00 | 118.64 | 118.64 | 118.64 | 0 |
| 1725395160 | 118.64 | 0 | 0.00 | 118.64 | 118.64 | 118.64 | 0 |
| 1725308760 | 118.64 | 0 | 0.00 | 118.64 | 118.64 | 118.64 | 0 |
| 1725049560 | 118.64 | 0 | 0.00 | 118.64 | 118.64 | 118.64 | 0 |
| 1724963160 | 118.64 | 0 | 0.00 | 118.64 | 118.64 | 118.64 | 0 |
| 1724876760 | 118.64 | 0.19 | 0.16 | 118.64 | 118.64 | 118.64 | 6000 |
| 1724790420 | 118.45 | 0.32 | 0.27 | 118.45 | 118.45 | 118.45 | 4000 |
| 1724655600 | 118.127 | 0 | 0.00 | 118.127 | 118.127 | 118.127 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
