Dados Históricos Schweiz Eidgenossenschaft - A1GSP9 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	113.96	0	0.00	113.96	113.96	113.96	0
1734643620	113.96	0	0.00	113.96	113.96	113.96	0
1734557220	113.96	0	0.00	113.96	113.96	113.96	0
1734470820	113.96	0	0.00	113.96	113.96	113.96	0
1734384420	113.96	0	0.00	113.96	113.96	113.96	0
1734125220	113.96	0	0.00	113.96	113.96	113.96	0
1734038820	113.96	0	0.00	113.96	113.96	113.96	0
1733952420	113.96	0	0.00	113.96	113.96	113.96	0
1733866020	113.96	0.2	0.18	113.96	113.96	113.96	50000
1733779620	113.76	0	0.00	113.76	113.76	113.76	0
1733520420	113.76	0.53	0.47	113.76	113.76	113.76	1000
1733434020	113.228	0	0.00	113.228	113.228	113.228	0
1733347620	113.228	0	0.00	113.228	113.228	113.228	0
1733261220	113.228	0	0.00	113.228	113.228	113.228	0
1733174820	113.228	0	0.00	113.228	113.228	113.228	0
1732915620	113.228	0	0.00	113.228	113.228	113.228	0
1732829220	113.228	0	0.00	113.228	113.228	113.228	0
1732742820	113.228	0	0.00	113.228	113.228	113.228	0
1732656420	113.228	0	0.00	113.228	113.228	113.228	0
1732570020	113.228	0	0.00	113.228	113.228	113.228	0
1732310820	113.228	0	0.00	113.228	113.228	113.228	0
1732224420	113.228	0	0.00	113.228	113.228	113.228	0
1732138020	113.228	0	0.00	113.228	113.228	113.228	0
1732051620	113.228	0	0.00	113.228	113.228	113.228	0
1731965220	113.228	1.01	0.90	112.728	113.228	112.728	12000
1731654000	112.22	0	0.00	112.22	112.22	112.22	0
1731567600	112.22	0	0.00	112.22	112.22	112.22	0
1731481200	112.22	0	0.00	112.22	112.22	112.22	0
1731394800	112.22	0	0.00	112.22	112.22	112.22	0
1731308400	112.22	0	0.00	112.22	112.22	112.22	0
1731049200	112.22	0	0.00	112.22	112.22	112.22	0
1730962800	112.22	0	0.00	112.22	112.22	112.22	0
1730876400	112.22	0	0.00	112.22	112.22	112.22	0
1730790000	112.22	0	0.00	112.22	112.22	112.22	0
1730703600	112.22	0	0.00	112.22	112.22	112.22	0
1730444400	112.22	0	0.00	112.22	112.22	112.22	0
1730358000	112.22	0	0.00	112.22	112.22	112.22	0
1730271600	112.22	0	0.00	112.22	112.22	112.22	0
1730185200	112.22	0	0.00	112.22	112.22	112.22	0
1730098800	112.22	0	0.00	112.22	112.22	112.22	0
1729839600	112.22	0	0.00	112.22	112.22	112.22	0
1729753200	112.22	0	0.00	112.22	112.22	112.22	0
1729666800	112.22	0	0.00	112.22	112.22	112.22	0
1729580400	112.22	0	0.00	112.22	112.22	112.22	0
1729494000	112.22	0	0.00	112.22	112.22	112.22	0
1729234800	112.22	0	0.00	112.22	112.22	112.22	0
1729148400	112.22	0	0.00	112.22	112.22	112.22	0
1729062000	112.22	0	0.00	112.22	112.22	112.22	0
1728975600	112.22	0	0.00	112.22	112.22	112.22	0
1728889200	112.22	0	0.00	112.22	112.22	112.22	0
1728630000	112.22	0	0.00	112.22	112.22	112.22	0
1728543600	112.22	0	0.00	112.22	112.22	112.22	0
1728457200	112.22	0	0.00	112.22	112.22	112.22	0
1728370800	112.22	0	0.00	112.22	112.22	112.22	0
1728284400	112.22	0	0.00	112.22	112.22	112.22	0
1728025200	112.22	0	0.00	112.22	112.22	112.22	0
1727938800	112.22	0	0.00	112.22	112.22	112.22	0
1727852400	112.22	0	0.00	112.22	112.22	112.22	0
1727766000	112.22	0	0.00	112.22	112.22	112.22	0
1727679600	112.22	0	0.00	112.22	112.22	112.22	0
1727420400	112.22	0	0.00	112.22	112.22	112.22	0
1727334000	112.22	0	0.00	112.22	112.22	112.22	0
1727247600	112.22	0	0.00	112.22	112.22	112.22	0
1727161200	112.22	0	0.00	112.22	112.22	112.22	0
1727074800	112.22	0	0.00	112.22	112.22	112.22	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Schweiz Eidgenossenschaft (A1GSP9)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Schweiz Eidgenossenschaft (A1GSP9) Histórico

Schweiz Eidgenossenschaft (A1GSP9)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD