Dados Históricos United States of America - A1HKKG | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	77.47	0	0.00	77.47	77.47	77.47	0
1734643620	77.47	0	0.00	77.47	77.47	77.47	0
1734557220	77.47	0	0.00	77.47	77.47	77.47	0
1734470820	77.47	0	0.00	77.47	77.47	77.47	0
1734384420	77.47	0	0.00	77.47	77.47	77.47	0
1734125220	77.47	0	0.00	77.47	77.47	77.47	0
1734038820	77.47	0	0.00	77.47	77.47	77.47	0
1733952420	77.47	0	0.00	77.47	77.47	77.47	0
1733866020	77.47	0	0.00	77.47	77.47	77.47	0
1733779620	77.47	0	0.00	77.47	77.47	77.47	0
1733520420	77.47	0	0.00	77.47	77.47	77.47	0
1733434020	77.47	0	0.00	77.47	77.47	77.47	0
1733347620	77.47	0	0.00	77.47	77.47	77.47	0
1733261220	77.47	0	0.00	77.47	77.47	77.47	0
1733174820	77.47	0	0.00	77.47	77.47	77.47	0
1732915620	77.47	0	0.00	77.47	77.47	77.47	0
1732829220	77.47	0	0.00	77.47	77.47	77.47	0
1732742820	77.47	0	0.00	77.47	77.47	77.47	0
1732656420	77.47	0	0.00	77.47	77.47	77.47	0
1732570020	77.47	0	0.00	77.47	77.47	77.47	0
1732310820	77.47	0	0.00	77.47	77.47	77.47	0
1732224420	77.47	-6.51	-7.75	77.47	77.47	77.47	14000
1732086000	83.98	0	0.00	83.98	83.98	83.98	0
1731999600	83.98	0	0.00	83.98	83.98	83.98	0
1731913200	83.98	0	0.00	83.98	83.98	83.98	0
1731654000	83.98	0	0.00	83.98	83.98	83.98	0
1731567600	83.98	0	0.00	83.98	83.98	83.98	0
1731481200	83.98	0	0.00	83.98	83.98	83.98	0
1731394800	83.98	0	0.00	83.98	83.98	83.98	0
1731308400	83.98	0	0.00	83.98	83.98	83.98	0
1731049200	83.98	0	0.00	83.98	83.98	83.98	0
1730962800	83.98	0	0.00	83.98	83.98	83.98	0
1730876400	83.98	0	0.00	83.98	83.98	83.98	0
1730790000	83.98	0	0.00	83.98	83.98	83.98	0
1730703600	83.98	0	0.00	83.98	83.98	83.98	0
1730444400	83.98	0	0.00	83.98	83.98	83.98	0
1730358000	83.98	0	0.00	83.98	83.98	83.98	0
1730271600	83.98	0	0.00	83.98	83.98	83.98	0
1730185200	83.98	0	0.00	83.98	83.98	83.98	0
1730098800	83.98	0	0.00	83.98	83.98	83.98	0
1729839600	83.98	0	0.00	83.98	83.98	83.98	0
1729753200	83.98	0	0.00	83.98	83.98	83.98	0
1729666800	83.98	0	0.00	83.98	83.98	83.98	0
1729580400	83.98	0	0.00	83.98	83.98	83.98	0
1729494000	83.98	0	0.00	83.98	83.98	83.98	0
1729234800	83.98	0	0.00	83.98	83.98	83.98	0
1729148400	83.98	0	0.00	83.98	83.98	83.98	0
1729062000	83.98	0	0.00	83.98	83.98	83.98	0
1728975600	83.98	0	0.00	83.98	83.98	83.98	0
1728889200	83.98	0	0.00	83.98	83.98	83.98	0
1728630000	83.98	0	0.00	83.98	83.98	83.98	0
1728543600	83.98	0	0.00	83.98	83.98	83.98	0
1728457200	83.98	0	0.00	83.98	83.98	83.98	0
1728370800	83.98	0	0.00	83.98	83.98	83.98	0
1728284400	83.98	0	0.00	83.98	83.98	83.98	0
1728025200	83.98	0	0.00	83.98	83.98	83.98	0
1727938800	83.98	0	0.00	83.98	83.98	83.98	0
1727852400	83.98	0	0.00	83.98	83.98	83.98	0
1727766000	83.98	0	0.00	83.98	83.98	83.98	0
1727679600	83.98	0	0.00	83.98	83.98	83.98	0
1727420400	83.98	0	0.00	83.98	83.98	83.98	0
1727334000	83.98	0	0.00	83.98	83.98	83.98	0
1727247600	83.98	0	0.00	83.98	83.98	83.98	0
1727161200	83.98	0	0.00	83.98	83.98	83.98	0
1727074800	83.98	0	0.00	83.98	83.98	83.98	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States of America (A1HKKG)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States of America (A1HKKG) Histórico

United States of America (A1HKKG)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD