Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726777560 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1726691160 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1726604760 | 99.47 | 0.08 | 0.08 | 99.47 | 99.47 | 99.47 | 3000 |
| 1726518360 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1726259160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1726172760 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1726086360 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725999960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725913560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725654360 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725567960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725481560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725395160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725308760 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1725049560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724963160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724876760 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724790360 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724703960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724444760 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724358360 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724271960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724185560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1724099160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1723839960 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1723753560 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1723667160 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1723580760 | 99.39 | 0.31 | 0.31 | 99.39 | 99.39 | 99.39 | 10000 |
| 1723494420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1723235220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1723148820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1723062420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722976020 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722889620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722630420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722544020 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722457620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722371220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722284820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1722025620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721939220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721852820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721766420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721680020 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721420820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721334420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721248020 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721161620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1721075220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1720816020 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1720729620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1720643220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1720556820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1720470420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1720211220 | 99.08 | -0.02 | -0.02 | 99.08 | 99.08 | 99.08 | 1000 |
| 1720124820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1720038420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719952020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719865620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719606420 | 99.1 | 0.02 | 0.02 | 99.1 | 99.1 | 99.1 | 8000 |
| 1719468000 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1719381600 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1719295200 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1719208800 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1718949600 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1718863200 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
