Dados Históricos All for One Group SE - A1OS | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2	3.26797385621	61.2	65.2	60.8	1595	62.85874828	DE
4	7.8	14.0794223827	55.4	65.2	55.2	1155	60.78812719	DE
12	12.6	24.9011857708	50.6	65.2	48.8	1035	56.50464998	DE
26	8.6	15.7509157509	54.6	65.2	42.7	1063	52.4565938	DE
52	19.3	43.9635535308	43.9	65.2	42.7	1147	54.6866233	DE
156	-6.2	-8.93371757925	69.4	73.2	35.7	1046	51.017343	DE
260	9.4	17.4721189591	53.8	75.2	28.2	1475	52.77696091	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	63.8	0	0.00	64.4	65.2	62.8	1651
1737667620	63.8	0.8	1.27	64.2	64.8	62.8	1429
1737581220	63	0.2	0.32	62.8	64.2	62.2	681
1737494820	62.8	0.2	0.32	62.6	63.2	62.4	379
1737408420	62.6	0	0.00	62.8	63.6	61.6	1796
1737149220	62.6	1.4	2.29	61.2	63	60.8	3688
1737062820	61.2	0.8	1.32	60.2	61.4	60.2	1476
1736976420	60.4	0	0.00	60	60.4	59	397
1736890020	60.4	-1	-1.63	61.6	61.8	60	850
1736803620	61.4	2.6	4.42	59	61.4	58.8	1139
1736544420	58.8	-1	-1.67	59.2	59.6	58.4	761
1736458020	59.8	1	1.70	59	59.8	59	619
1736371620	58.8	1.2	2.08	58	58.8	57.6	824
1736285220	57.6	-1.8	-3.03	58.8	59	57.6	737
1736198820	59.4	-1.2	-1.98	60.8	61	59.2	2222
1735939620	60.6	1.8	3.06	59.2	61	59.2	1001
1735853220	58.8	1	1.73	57.2	58.8	57.2	691
1735594020	57.8	0.4	0.70	57.6	58.2	56.4	1335
1735334820	57.4	1.2	2.14	55.4	57.8	55.2	762
1734989220	56.2	0.6	1.08	55.6	57	55.4	365
1734730020	55.6	-0.4	-0.71	56.2	56.2	55	1564
1734643620	56	-0.8	-1.41	56.4	57.8	55.4	1140
1734557220	56.8	0.4	0.71	55.8	57.8	55.8	842
1734470820	56.4	1	1.81	55.2	56.4	54.6	1265
1734384420	55.4	2	3.75	53.6	55.4	52.8	1099
1734125220	53.4	-1.2	-2.20	54.8	55.2	52	1927
1734038820	54.6	0.4	0.74	54	54.8	54	453
1733952420	54.2	-0.8	-1.45	54.4	54.8	54.2	820
1733866020	55	-1	-1.79	55	55	54.4	167
1733779620	56	0	0.00	56.2	56.2	54.8	857
1733520420	56	0	0.00	56	56.4	54	1225
1733434020	56	-0.4	-0.71	55.8	57	55.2	946
1733347620	56.4	-0.2	-0.35	56	56.4	55.6	1337
1733261220	56.6	0.4	0.71	55.4	57	55.4	678
1733174820	56.2	1	1.81	55.8	57.2	55	2363
1732915620	55.2	1.4	2.60	52.8	55.2	52.8	883
1732829220	53.8	0.2	0.37	54.2	54.4	53.2	723
1732742820	53.6	1	1.90	53.4	53.8	52.8	856
1732656420	52.6	0.2	0.38	52.6	52.8	52	1017
1732570020	52.4	-1.8	-3.32	53.6	54	52.4	1378
1732310820	54.2	3.4	6.69	49.2	54.4	48.8	5216
1732224420	50.8	-0.2	-0.39	51.4	51.4	50.8	169
1732138020	51	-0.6	-1.16	52	52.4	51	650
1732051620	51.6	-1.4	-2.64	53.2	53.2	50.8	736
1731965220	53	0.8	1.53	54	54.2	52.8	1135
1731705960	52.2	0.8	1.56	52.4	52.4	51.6	927
1731619560	51.4	1	1.98	51.8	52.6	51.4	1490
1731533160	50.4	-0.6	-1.18	51.2	52.8	50.4	628
1731446820	51	-0.4	-0.78	52	52	50.4	951
1731360420	51.4	0.8	1.58	49.7	53.2	49.7	551
1731101220	50.6	0.7	1.40	50.4	51.2	49.7	288
1731014760	49.9	-0.1	-0.20	51	51	49.9	98
1730928360	50	0	0.00	50	51	50	439
1730841960	50	0.5	1.01	49.8	50	49.5	249
1730755560	49.5	-0.4	-0.80	50.8	50.8	49.4	491
1730496360	49.9	-0.5	-0.99	50.6	50.6	49.9	215
1730409960	50.4	-1	-1.95	50	50.6	50	121
1730323560	51.4	-0.4	-0.77	51	51.4	50.4	462
1730237160	51.8	-1.4	-2.63	53.2	53.2	51.2	821
1730150760	53.2	1	1.92	52.8	54.6	52	1208

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

All for One Group SE (A1OS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

All for One Group SE (A1OS) Histórico

All for One Group SE (A1OS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo