Dados Históricos All for One Group SE - A1OS | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	4.8	9.12547528517	52.6	57.8	52.2	1447	54.4959226	DE
4	-2	-3.367003367	59.4	60.2	50	1466	54.27875192	DE
12	1	1.77304964539	56.4	65.2	50	1380	58.01311743	DE
26	12	26.4317180617	45.4	65.2	42.7	1218	54.82292312	DE
52	1.4	2.5	56	65.2	42.7	1108	55.22738002	DE
156	-5.2	-8.30670926518	62.6	67.6	35.7	1026	50.18713946	DE
260	21.6	60.3351955307	35.8	75.2	28.2	1442	53.12868858	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741814820	56	1.8	3.32	54.6	56.4	54.6	3207
1741728420	54.2	0.2	0.37	54	54.2	52.8	790
1741642020	54	1.6	3.05	53.2	54.2	53.2	824
1741382820	52.4	-0.4	-0.76	52.8	53.6	52.2	218
1741296420	52.8	-0.4	-0.75	52.6	54	52.4	2196
1741210020	53.2	1.8	3.50	51	53.4	50.4	1691
1741123620	51.4	-2.2	-4.10	53.6	53.6	50	1532
1741037220	53.6	2.4	4.69	51.4	53.6	50.8	1147
1740778020	51.2	-2.6	-4.83	54	54	50.8	3453
1740691620	53.8	0	0.00	53.6	54.6	53.6	804
1740605220	53.8	-0.4	-0.74	55	55.2	53.8	504
1740518820	54.2	-0.4	-0.73	55.2	55.2	54	1404
1740432420	54.6	-0.2	-0.36	54.8	55.4	54	1886
1740173220	54.8	-0.6	-1.08	55	55.4	54.2	648
1740086820	55.4	1.4	2.59	54.6	55.8	54.6	828
1740000420	54	-3.2	-5.59	56.6	57.6	53.6	3557
1739914020	57.2	0	0.00	57.2	57.4	56.6	917
1739827620	57.2	-1.4	-2.39	57.8	58.4	57.2	2157
1739568420	58.6	-0.6	-1.01	60.2	60.2	57.8	1230
1739482020	59.2	-1	-1.66	59.4	59.8	59.2	332
1739395620	60.2	-0.6	-0.99	59.6	60.2	59.4	922
1739309220	60.8	0.2	0.33	60.2	60.8	60	540
1739222820	60.6	0.6	1.00	60.2	60.6	59.6	1028
1738963620	60	0.4	0.67	58.8	60	58.8	383
1738877220	59.6	0.4	0.68	59.2	60.8	57.2	2688
1738790820	59.2	-0.4	-0.67	59	59.6	56.4	4643
1738704420	59.6	-2.8	-4.49	62	63	57.4	5353
1738618020	62.4	0.2	0.32	63	63	62	889
1738358820	62.2	0	0.00	62.6	63	62.2	563
1738272420	62.2	1	1.63	62.8	63	62.2	731
1738186020	61.2	-2	-3.16	62.8	63	61	1225
1738099620	63.2	0.4	0.64	62.8	63.2	61.8	1267
1738013220	62.8	-1	-1.57	62.8	63.6	62.6	835
1737754020	63.8	0	0.00	64.4	65.2	62.8	1651
1737667620	63.8	0.8	1.27	64.2	64.8	62.8	1429
1737581220	63	0.2	0.32	62.8	64.2	62.2	681
1737494820	62.8	0.2	0.32	62.6	63.2	62.4	379
1737408420	62.6	0	0.00	62.8	63.6	61.6	1796
1737149220	62.6	1.4	2.29	61.2	63	60.8	3688
1737062820	61.2	0.8	1.32	60.2	61.4	60.2	1476
1736976420	60.4	0	0.00	60	60.4	59	397
1736890020	60.4	-1	-1.63	61.6	61.8	60	850
1736803620	61.4	2.6	4.42	59	61.4	58.8	1139
1736544420	58.8	-1	-1.67	59.2	59.6	58.4	761
1736458020	59.8	1	1.70	59	59.8	59	619
1736371620	58.8	1.2	2.08	58	58.8	57.6	824
1736285220	57.6	-1.8	-3.03	58.8	59	57.6	737
1736198820	59.4	-1.2	-1.98	60.8	61	59.2	2222
1735939620	60.6	1.8	3.06	59.2	61	59.2	1001
1735853220	58.8	1	1.73	57.2	58.8	57.2	691
1735594020	57.8	0.4	0.70	57.6	58.2	56.4	1335
1735334820	57.4	1.2	2.14	55.4	57.8	55.2	762
1734989220	56.2	0.6	1.08	55.6	57	55.4	365
1734730020	55.6	-0.4	-0.71	56.2	56.2	55	1564
1734643620	56	-0.8	-1.41	56.4	57.8	55.4	1140
1734557220	56.8	0.4	0.71	55.8	57.8	55.8	842
1734470820	56.4	1	1.81	55.2	56.4	54.6	1265
1734384420	55.4	2	3.75	53.6	55.4	52.8	1099
1734125220	53.4	-1.2	-2.20	54.8	55.2	52	1927

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

All for One Group SE (A1OS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

All for One Group SE (A1OS) Histórico

All for One Group SE (A1OS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios