Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1727123160 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726863960 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726777560 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726691160 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726604760 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726518360 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726259160 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726172760 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1726086360 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725999960 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725913560 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725654360 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725567960 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725481560 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725395160 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725308760 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1725049560 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1724963160 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1724876760 | 98.29 | 0.29 | 0.30 | 98.29 | 98.29 | 98.29 | 10000 |
| 1724790420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724704020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724444820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724358420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724272020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724185620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724099220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723840020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723753620 | 98 | -0.1 | -0.10 | 98.16 | 98.16 | 98 | 42200 |
| 1723667220 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1723580820 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1723494420 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1723235220 | 98.1 | -0.01 | -0.01 | 98.1 | 98.1 | 98.1 | 3000 |
| 1723148760 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1723062360 | 98.11 | -0.02 | -0.02 | 98.11 | 98.11 | 98.11 | 1500 |
| 1722975960 | 98.13 | -0.22 | -0.22 | 98.13 | 98.13 | 98.13 | 3000 |
| 1722889620 | 98.348 | 0.35 | 0.36 | 98.25 | 98.348 | 98.25 | 2200 |
| 1722630360 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 80000 |
| 1722543960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1722457560 | 97.5 | -0.35 | -0.36 | 97.5 | 97.5 | 97.5 | 600 |
| 1722371160 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1722284760 | 97.85 | 0.03 | 0.03 | 97.85 | 97.85 | 97.85 | 5000 |
| 1722025560 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1721939160 | 97.82 | 0.08 | 0.09 | 97.82 | 97.82 | 97.82 | 23600 |
| 1721850600 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1721764200 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1721677800 | 97.735 | 0.02 | 0.02 | 97.735 | 97.735 | 97.735 | 0 |
| 1721420760 | 97.72 | -0.06 | -0.06 | 97.72 | 97.72 | 97.72 | 7100 |
| 1721334360 | 97.78 | 0.04 | 0.04 | 97.71 | 97.78 | 97.71 | 32000 |
| 1721247960 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1721161560 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1721075160 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1720815960 | 97.74 | 0.3 | 0.31 | 97.66 | 97.74 | 97.66 | 12500 |
| 1720729620 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720643220 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720556820 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720470420 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720211220 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720124820 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720038420 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1719952020 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1719865620 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1719606420 | 97.44 | 0.04 | 0.04 | 97.44 | 97.44 | 97.44 | 1200 |
| 1719520020 | 97.4 | -0.15 | -0.15 | 97.4 | 97.4 | 97.4 | 2500 |
| 1719433620 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1719347220 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
