Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1736285220 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1736198820 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1735939620 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1735853220 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1735594020 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1735334820 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734989220 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734730020 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734643620 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734557220 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734470820 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1734384420 | 100.11 | 0.35 | 0.35 | 100.11 | 100.11 | 100.11 | 20000 |
| 1734125220 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1734038820 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733952420 | 99.76 | 0.03 | 0.03 | 99.76 | 99.76 | 99.76 | 37000 |
| 1733866020 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733779620 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733520420 | 99.73 | -0.03 | -0.03 | 99.73 | 99.73 | 99.73 | 4000 |
| 1733434020 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1733347620 | 99.76 | -0.04 | -0.04 | 99.76 | 99.76 | 99.76 | 4000 |
| 1733261220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733174820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732915620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732829220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732742820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732656420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732570020 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 4000 |
| 1732310820 | 100 | 0.15 | 0.15 | 100 | 100 | 100 | 5000 |
| 1732224360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732137960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1732051560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731965160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731705960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731619560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731533160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731446760 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731360360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731101160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731014760 | 99.85 | 0.03 | 0.03 | 99.85 | 99.85 | 99.85 | 10000 |
| 1730928360 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730841960 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730755560 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730496360 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730409960 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1730323560 | 99.821 | 0.02 | 0.02 | 99.821 | 99.821 | 99.821 | 5000 |
| 1730233620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1730147220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1729888020 | 99.8 | 0.2 | 0.20 | 99.8 | 99.8 | 99.8 | 10000 |
| 1729753200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729666800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729580400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729494000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729234800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729148400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729062000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728975600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728889200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728630000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728543600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728457200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
