Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1734643620 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1734557220 | 95.98 | -0.43 | -0.45 | 95.98 | 95.98 | 95.98 | 300000 |
| 1734470820 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734384420 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734125220 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734038820 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1733952420 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1733866020 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1733779620 | 96.41 | 1.29 | 1.36 | 96.41 | 96.41 | 96.41 | 10000 |
| 1733520360 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733433960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733347560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733261160 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733174760 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732915560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732829160 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732742760 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732656360 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732569960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732310760 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732224360 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732137960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1732051560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731965160 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731705960 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731619560 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731533160 | 95.12 | -0.04 | -0.04 | 95.12 | 95.12 | 95.12 | 115000 |
| 1731446820 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1731360420 | 95.155 | 0.34 | 0.36 | 95.155 | 95.155 | 95.155 | 120000 |
| 1731101160 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1731014760 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730928360 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1730841960 | 94.81 | 0.14 | 0.15 | 94.81 | 94.81 | 94.81 | 95000 |
| 1730755560 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1730496360 | 94.67 | -0.15 | -0.16 | 94.67 | 94.67 | 94.67 | 120000 |
| 1730406360 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1730319960 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1730233560 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1730147160 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729887960 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729801560 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729715160 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729628760 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729542360 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1729283160 | 94.82 | -1.88 | -1.94 | 94.82 | 94.82 | 94.82 | 80000 |
| 1729196820 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729110420 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729024020 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728937620 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728678420 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728592020 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728505620 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728419220 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728332820 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1728073620 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1727987220 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1727900820 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1727814420 | 96.7 | 0.14 | 0.14 | 96.7 | 96.7 | 96.7 | 6000 |
| 1727679600 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1727420400 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1727334000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1727247600 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1727161200 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1727074800 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
