Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1741901220 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1741814820 | 100.445 | -0.03 | -0.03 | 100.445 | 100.445 | 100.445 | 100000 |
| 1741728420 | 100.474 | 0 | 0.00 | 100.474 | 100.474 | 100.474 | 0 |
| 1741642020 | 100.474 | 0 | 0.00 | 100.474 | 100.474 | 100.474 | 0 |
| 1741382820 | 100.474 | -0.07 | -0.07 | 100.474 | 100.474 | 100.474 | 10000 |
| 1741296420 | 100.54 | -0.01 | -0.01 | 100.536 | 100.54 | 100.536 | 10000 |
| 1741210020 | 100.553 | 0.05 | 0.05 | 100.553 | 100.553 | 100.553 | 25000 |
| 1741123620 | 100.501 | 0.01 | 0.01 | 100.501 | 100.501 | 100.501 | 1000 |
| 1741037220 | 100.488 | 0 | 0.00 | 100.488 | 100.488 | 100.488 | 0 |
| 1740778020 | 100.488 | 0 | 0.00 | 100.488 | 100.488 | 100.488 | 0 |
| 1740691620 | 100.488 | 0 | 0.00 | 100.488 | 100.488 | 100.488 | 0 |
| 1740605220 | 100.488 | -0.03 | -0.03 | 100.488 | 100.488 | 100.488 | 1000 |
| 1740518820 | 100.515 | 0 | 0.00 | 100.515 | 100.515 | 100.515 | 0 |
| 1740432420 | 100.515 | 0 | 0.00 | 100.515 | 100.515 | 100.515 | 0 |
| 1740173220 | 100.515 | 0.02 | 0.02 | 100.515 | 100.515 | 100.515 | 15000 |
| 1740086820 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1740000420 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1739914020 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1739827620 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1739568420 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1739482020 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1739395620 | 100.493 | -0.06 | -0.06 | 100.493 | 100.493 | 100.493 | 1000 |
| 1739309220 | 100.551 | 0.18 | 0.18 | 100.552 | 100.552 | 100.551 | 60000 |
| 1739222820 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738963620 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738877220 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738790820 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738704420 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738618020 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738358820 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738272420 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738186020 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738099620 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
| 1738013220 | 100.369 | -0.01 | -0.00 | 100.369 | 100.369 | 100.369 | 10000 |
| 1737754020 | 100.374 | 0 | 0.00 | 100.374 | 100.374 | 100.374 | 0 |
| 1737667620 | 100.374 | 0 | 0.00 | 100.374 | 100.374 | 100.374 | 0 |
| 1737581220 | 100.374 | 0 | 0.00 | 100.374 | 100.374 | 100.374 | 0 |
| 1737494820 | 100.374 | 0.04 | 0.04 | 100.374 | 100.374 | 100.374 | 1000 |
| 1737408420 | 100.331 | 0.1 | 0.10 | 100.331 | 100.331 | 100.331 | 7000 |
| 1737149220 | 100.231 | 0 | 0.00 | 100.231 | 100.231 | 100.231 | 0 |
| 1737062820 | 100.231 | 0 | 0.00 | 100.231 | 100.231 | 100.231 | 0 |
| 1736976420 | 100.231 | 0 | 0.00 | 100.231 | 100.231 | 100.231 | 0 |
| 1736890020 | 100.231 | -0.02 | -0.02 | 100.231 | 100.231 | 100.231 | 10000 |
| 1736803620 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1736544420 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1736458020 | 100.255 | -0.09 | -0.09 | 100.255 | 100.255 | 100.255 | 10000 |
| 1736371620 | 100.341 | 0 | 0.00 | 100.341 | 100.341 | 100.341 | 0 |
| 1736285220 | 100.341 | 0 | 0.00 | 100.341 | 100.341 | 100.341 | 0 |
| 1736198820 | 100.341 | 0 | 0.00 | 100.341 | 100.341 | 100.341 | 0 |
| 1735939620 | 100.341 | -0.05 | -0.05 | 100.341 | 100.341 | 100.341 | 1000 |
| 1735853220 | 100.388 | 0.04 | 0.04 | 100.481 | 100.577 | 100.388 | 31000 |
| 1735594020 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1735334820 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1734989220 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1734730020 | 100.345 | 0 | 0.00 | 100.345 | 100.345 | 100.345 | 0 |
| 1734643620 | 100.345 | -0.21 | -0.21 | 100.345 | 100.345 | 100.345 | 5000 |
| 1734557220 | 100.559 | 0.1 | 0.10 | 100.559 | 100.559 | 100.559 | 1000 |
| 1734470820 | 100.455 | 0.08 | 0.08 | 100.455 | 100.455 | 100.455 | 1000 |
| 1734332400 | 100.372 | 0 | 0.00 | 100.372 | 100.372 | 100.372 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
