ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apple Inc

Apple Inc (A1ZR67)

98,557
-0,025
(-0,03%)
Fechado 08 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173896362098.35800.0098.35898.35898.3580
173887722098.35800.0098.35898.35898.3580
173879082098.35800.0098.35898.35898.3580
173870442098.35800.0098.35898.35898.3580
173861802098.35800.0098.35898.35898.3580
173835882098.35800.0098.35898.35898.3580
173827242098.35800.0098.35898.35898.3580
173818602098.35800.0098.35898.35898.3580
173809962098.35800.0098.35898.35898.3580
173801322098.35800.0098.35898.35898.3580
173775402098.35800.0098.35898.35898.3580
173766762098.35800.0098.35898.35898.3580
173758122098.35800.0098.35898.35898.3580
173749482098.35800.0098.35898.35898.3580
173740842098.35800.0098.35898.35898.3580
173714922098.3580.060.0698.35898.35898.358100000
173701080098.300.0098.398.398.30
173692440098.300.0098.398.398.30
173683800098.300.0098.398.398.30
173675160098.300.0098.398.398.30
173649240098.300.0098.398.398.30
173640600098.300.0098.398.398.30
173631960098.300.0098.398.398.30
173623320098.300.0098.398.398.30
173614680098.300.0098.398.398.30
173588760098.300.0098.398.398.30
173580120098.300.0098.398.398.30
173554200098.300.0098.398.398.30
173528280098.300.0098.398.398.30
173493720098.300.0098.398.398.30
173467800098.300.0098.398.398.30
173459160098.300.0098.398.398.30
173450520098.300.0098.398.398.30
173441880098.300.0098.398.398.30
173433240098.300.0098.398.398.30
173407320098.300.0098.398.398.30
173398680098.300.0098.398.398.30
173390040098.300.0098.398.398.30
173381400098.300.0098.398.398.30
173372760098.300.0098.398.398.30
173346840098.300.0098.398.398.30
173338200098.300.0098.398.398.30
173329560098.300.0098.398.398.30
173320920098.300.0098.398.398.30
173312280098.300.0098.398.398.30
173286360098.300.0098.398.398.30
173277720098.300.0098.398.398.30
173269080098.300.0098.398.398.30
173260440098.300.0098.398.398.30
173251800098.300.0098.398.398.30
173225880098.300.0098.398.398.30
173217240098.300.0098.398.398.30
173208600098.300.0098.398.398.30
173199960098.300.0098.398.398.30
173191320098.300.0098.398.398.30
173165400098.300.0098.398.398.30
173156760098.300.0098.398.398.30
173148120098.300.0098.398.398.30
173139480098.300.0098.398.398.30
173130840098.300.0098.398.398.30
173104920098.300.0098.398.398.30