Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738790820 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738704420 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738618020 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738358820 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738272420 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738186020 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738099620 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1738013220 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1737754020 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1737667620 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1737581220 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1737494820 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1737408420 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1737149220 | 68.474 | 0 | 0.00 | 68.474 | 68.474 | 68.474 | 0 |
| 1737062820 | 68.474 | -1.12 | -1.61 | 68.474 | 68.474 | 68.474 | 75000 |
| 1736976420 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1736890020 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1736803620 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1736544420 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1736458020 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1736371620 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1736285220 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1736198820 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1735939620 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1735853220 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1735594020 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1735334820 | 69.596 | 0 | 0.00 | 69.596 | 69.596 | 69.596 | 0 |
| 1734989220 | 69.596 | -3.27 | -4.48 | 69.596 | 69.596 | 69.596 | 13000 |
| 1734730020 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1734643620 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1734557220 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1734470820 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1734384420 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1734125220 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1734038820 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1733952420 | 72.861 | 0 | 0.00 | 72.861 | 72.861 | 72.861 | 0 |
| 1733866020 | 72.861 | 0.81 | 1.12 | 72.861 | 72.861 | 72.861 | 9000 |
| 1733779620 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1733520420 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1733434020 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1733347620 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1733261220 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1733174820 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1732915620 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1732829220 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1732742820 | 72.056 | 0 | 0.00 | 72.056 | 72.056 | 72.056 | 0 |
| 1732656420 | 72.056 | 1.24 | 1.75 | 72.056 | 72.056 | 72.056 | 11000 |
| 1732569960 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1732310760 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1732224360 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1732137960 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1732051560 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731965160 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731705960 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731619560 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731533160 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731446760 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731360360 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731101160 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731014760 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
