Dados Históricos Statoil ASA - A1ZWZN | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1735939620	86.67	86.67	86.67	86.67
1735853220	86.67	86.67	86.67	86.67
1735594020	86.67	86.67	86.67	86.67
1735334820	86.67	86.67	86.67	86.67
1734989220	86.67	86.67	86.67	86.67
1734730020	86.67	86.67	86.67	86.67
1734643620	86.67	86.67	86.67	86.67
1734557220	86.67	86.67	86.67	86.67
1734470820	86.67	86.67	86.67	86.67
1734384420	86.67	86.67	86.67	86.67
1734125220	86.67	86.67	86.67	86.67
1734038820	86.67	86.67	86.67	86.67
1733952420	86.67	86.67	86.67	86.67
1733866020	86.67	86.67	86.67	86.67
1733779620	86.67	86.67	86.67	86.67
1733520420	86.67	86.67	86.67	86.67
1733434020	86.67	86.67	86.67	86.67
1733347620	86.67	86.67	86.67	86.67
1733261220	86.67	86.67	86.67	86.67
1733174820	86.67	86.67	86.67	86.67
1732915620	86.67	86.67	86.67	86.67
1732829220	86.67	86.67	86.67	86.67

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD