ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares UltraShort FTSE Europe 2X Shares

ProShares UltraShort FTSE Europe 2X Shares (A220)

28,875
-1,00
(-3,35%)
Fechado 09 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138282039.93500.0039.93539.93539.9350
174129642039.93500.0039.93539.93539.9350
174121002039.93500.0039.93539.93539.9350
174112362039.93500.0039.93539.93539.9350
174103722039.93500.0039.93539.93539.9350
174077802039.93500.0039.93539.93539.9350
174069162039.93500.0039.93539.93539.9350
174060522039.93500.0039.93539.93539.9350
174051882039.93500.0039.93539.93539.9350
174043242039.93500.0039.93539.93539.9350
174017322039.93500.0039.93539.93539.9350
174008682039.93500.0039.93539.93539.9350
174000042039.93500.0039.93539.93539.9350
173991402039.93500.0039.93539.93539.9350
173982762039.93500.0039.93539.93539.9350
173956842039.93500.0039.93539.93539.9350
173948202039.93500.0039.93539.93539.9350
173939562039.93500.0039.93539.93539.9350
173930922039.93500.0039.93539.93539.9350
173922282039.93500.0039.93539.93539.9350
173896362039.93500.0039.93539.93539.9350
173887722039.93500.0039.93539.93539.9350
173879082039.93500.0039.93539.93539.9350
173870442039.93500.0039.93539.93539.9350
173861802039.93500.0039.93539.93539.9350
173835882039.93500.0039.93539.93539.9350
173827242039.93500.0039.93539.93539.9350
173818602039.93500.0039.93539.93539.9350
173809962039.93500.0039.93539.93539.9350
173801322039.93500.0039.93539.93539.9350
173775402039.93500.0039.93539.93539.9350
173766762039.93500.0039.93539.93539.9350
173758122039.93500.0039.93539.93539.9350
173749482039.93500.0039.93539.93539.9350
173740842039.93500.0039.93539.93539.9350
173714922039.93500.0039.93539.93539.9350
173706282039.93500.0039.93539.93539.9350
173697642039.93500.0039.93539.93539.9350
173689002039.93500.0039.93539.93539.9350
173680362039.93500.0039.93539.93539.9350
173654442039.93500.0039.93539.93539.9350
173645802039.93500.0039.93539.93539.9350
173637162039.93500.0039.93539.93539.9350
173628522039.93500.0039.93539.93539.9350
173619882039.93500.0039.93539.93539.9350
173593962039.93500.0039.93539.93539.9350
173585322039.93500.0039.93539.93539.9350
173559402039.93500.0039.93539.93539.9350
173533482039.93500.0039.93539.93539.9350
173498922039.935-1.03-2.5040.54999940.54999939.8252430