Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 15000 |
| 1732137960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732051560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731965160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731705960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731619560 | 98 | -0.7 | -0.71 | 98 | 98 | 98 | 10000 |
| 1731533160 | 98.7 | 0.01 | 0.01 | 98.7 | 98.7 | 98.7 | 5000 |
| 1731446760 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1731360360 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1731101160 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1731014760 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 5000 |
| 1730928360 | 98.69 | 0.02 | 0.02 | 98.69 | 98.69 | 98.69 | 4000 |
| 1730841960 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730755560 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730496360 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730409960 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1730323560 | 98.668 | 0.84 | 0.86 | 98.668 | 98.668 | 98.668 | 15000 |
| 1730237160 | 97.825 | 0.14 | 0.15 | 97.825 | 97.825 | 97.825 | 25000 |
| 1730147220 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1729888020 | 97.68 | -0.32 | -0.33 | 97.5 | 97.68 | 97.5 | 10000 |
| 1729801560 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1729715160 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1729628760 | 98.001 | 0.34 | 0.35 | 98.001 | 98.001 | 98.001 | 2000 |
| 1729542360 | 97.66 | -0.79 | -0.80 | 97.66 | 97.66 | 97.66 | 4000 |
| 1729283160 | 98.45 | 0.65 | 0.66 | 98.4 | 98.45 | 98.4 | 32000 |
| 1729196760 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 10000 |
| 1729110360 | 97.8 | 0.05 | 0.05 | 97.8 | 97.8 | 97.8 | 2000 |
| 1729023960 | 97.75 | -0.3 | -0.31 | 97.75 | 97.75 | 97.75 | 1000 |
| 1728937620 | 98.05 | 0.55 | 0.56 | 97.95 | 98.15 | 97.95 | 40000 |
| 1728678360 | 97.5 | -0.45 | -0.46 | 97.5 | 97.7 | 97.5 | 25000 |
| 1728591960 | 97.95 | -0.04 | -0.04 | 97.95 | 97.95 | 97.95 | 20000 |
| 1728505560 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728419160 | 97.99 | 0.09 | 0.09 | 97.9 | 97.99 | 97.9 | 50000 |
| 1728332760 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1728073560 | 97.9 | 0.9 | 0.93 | 97.9 | 97.9 | 97.9 | 1000 |
| 1727987220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727900820 | 97 | 0 | 0.00 | 97.9 | 97.9 | 97 | 8000 |
| 1727814420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727728020 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 8000 |
| 1727468760 | 97.5 | 1 | 1.04 | 97.5 | 97.5 | 97.5 | 10000 |
| 1727382360 | 96.5 | -0.45 | -0.46 | 96.5 | 96.5 | 96.5 | 10000 |
| 1727295960 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1727209560 | 96.95 | -0.3 | -0.31 | 96.95 | 96.95 | 96.95 | 10000 |
| 1727123160 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726863960 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1726777560 | 97.25 | 2.25 | 2.37 | 97.25 | 97.25 | 97.25 | 6000 |
| 1726691160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726604760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726518360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726259160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726172760 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 20000 |
| 1726086420 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1726000020 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1725913620 | 95.05 | -0.95 | -0.99 | 96 | 96 | 95.05 | 3000 |
| 1725654360 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 10000 |
| 1725567960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725481560 | 95.5 | 0.5 | 0.53 | 95.011 | 95.5 | 95 | 38000 |
| 1725395160 | 95 | -1 | -1.04 | 95 | 95 | 95 | 15000 |
| 1725308760 | 96 | 0.63 | 0.66 | 96 | 96 | 96 | 1000 |
| 1725049560 | 95.375 | 0.38 | 0.39 | 95.375 | 95.375 | 95.375 | 10000 |
| 1724963160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724876760 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 15000 |
| 1724790420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724704020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 2000 |
| 1724444820 | 96 | -1 | -1.03 | 96 | 96 | 96 | 10000 |
| 1724358420 | 97 | 1.7 | 1.78 | 97 | 97 | 97 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
