Dados Históricos Deutsche Bahn Finance GmbH - A254TB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	96.135	0	0.00	96.135	96.135	96.135	0
1734643620	96.135	0	0.00	96.135	96.135	96.135	0
1734557220	96.135	0	0.00	96.135	96.135	96.135	0
1734470820	96.135	0	0.00	96.135	96.135	96.135	0
1734384420	96.135	0	0.00	96.135	96.135	96.135	0
1734125220	96.135	-0.05	-0.05	96.135	96.135	96.135	20000
1734038820	96.182	0	0.00	96.182	96.182	96.182	0
1733952420	96.182	0	0.00	96.182	96.182	96.182	0
1733866020	96.182	0	0.00	96.182	96.182	96.182	0
1733779620	96.182	0	0.00	96.182	96.182	96.182	0
1733520420	96.182	0	0.00	96.182	96.182	96.182	0
1733434020	96.182	0	0.00	96.182	96.182	96.182	0
1733347620	96.182	1.01	1.07	96.182	96.182	96.182	25000
1733257560	95.168	0	0.00	95.168	95.168	95.168	0
1733171160	95.168	0	0.00	95.168	95.168	95.168	0
1732911960	95.168	0	0.00	95.168	95.168	95.168	0
1732825560	95.168	0	0.00	95.168	95.168	95.168	0
1732739160	95.168	0	0.00	95.168	95.168	95.168	0
1732652760	95.168	0	0.00	95.168	95.168	95.168	0
1732566360	95.168	0	0.00	95.168	95.168	95.168	0
1732307160	95.168	0	0.00	95.168	95.168	95.168	0
1732220760	95.168	0	0.00	95.168	95.168	95.168	0
1732134360	95.168	0	0.00	95.168	95.168	95.168	0
1732047960	95.168	0	0.00	95.168	95.168	95.168	0
1731961560	95.168	0	0.00	95.168	95.168	95.168	0
1731702360	95.168	0	0.00	95.168	95.168	95.168	0
1731615960	95.168	0	0.00	95.168	95.168	95.168	0
1731529560	95.168	0	0.00	95.168	95.168	95.168	0
1731443160	95.168	0	0.00	95.168	95.168	95.168	0
1731356760	95.168	0	0.00	95.168	95.168	95.168	0
1731097560	95.168	0	0.00	95.168	95.168	95.168	0
1731011160	95.168	0	0.00	95.168	95.168	95.168	0
1730924760	95.168	0	0.00	95.168	95.168	95.168	0
1730838360	95.168	0	0.00	95.168	95.168	95.168	0
1730751960	95.168	0	0.00	95.168	95.168	95.168	0
1730492760	95.168	0	0.00	95.168	95.168	95.168	0
1730406360	95.168	0	0.00	95.168	95.168	95.168	0
1730319960	95.168	0	0.00	95.168	95.168	95.168	0
1730233560	95.168	0	0.00	95.168	95.168	95.168	0
1730147160	95.168	0	0.00	95.168	95.168	95.168	0
1729887960	95.168	0	0.00	95.168	95.168	95.168	0
1729801560	95.168	0	0.00	95.168	95.168	95.168	0
1729715160	95.168	0	0.00	95.168	95.168	95.168	0
1729628760	95.168	0	0.00	95.168	95.168	95.168	0
1729542360	95.168	0	0.00	95.168	95.168	95.168	0
1729283160	95.168	0	0.00	95.168	95.168	95.168	0
1729196760	95.168	0	0.00	95.168	95.168	95.168	0
1729110360	95.168	0	0.00	95.168	95.168	95.168	0
1729023960	95.168	0	0.00	95.168	95.168	95.168	0
1728937560	95.168	0	0.00	95.168	95.168	95.168	0
1728678360	95.168	0	0.00	95.168	95.168	95.168	0
1728591960	95.168	0	0.00	95.168	95.168	95.168	0
1728505560	95.168	0	0.00	95.168	95.168	95.168	0
1728419160	95.168	0	0.00	95.168	95.168	95.168	0
1728332760	95.168	0	0.00	95.168	95.168	95.168	0
1728073560	95.168	0	0.00	95.168	95.168	95.168	0
1727987160	95.168	0	0.00	95.168	95.168	95.168	0
1727900760	95.168	0	0.00	95.168	95.168	95.168	0
1727814360	95.168	0	0.00	95.168	95.168	95.168	0
1727727960	95.168	0	0.00	95.168	95.168	95.168	0
1727468760	95.168	0	0.00	95.168	95.168	95.168	0
1727382360	95.168	0	0.00	95.168	95.168	95.168	0
1727295960	95.168	0	0.00	95.168	95.168	95.168	0
1727209560	95.168	0	0.00	95.168	95.168	95.168	0
1727123160	95.168	1.49	1.59	95.168	95.168	95.168	60000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Bahn Finance GmbH (A254TB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Bahn Finance GmbH (A254TB) Histórico

Deutsche Bahn Finance GmbH (A254TB)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD