Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735334820 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 5000 |
| 1734989220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734730020 | 100.95 | 1.05 | 1.05 | 99.5 | 100.95 | 99.5 | 11000 |
| 1734643620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734557220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 5000 |
| 1734470820 | 99.9 | 0 | 0.00 | 97.6 | 99.9 | 97.6 | 19000 |
| 1734384420 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 1000 |
| 1734125220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734038820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733952420 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 5000 |
| 1733866020 | 99.9 | 3.2 | 3.31 | 99.9 | 99.9 | 99.9 | 10000 |
| 1733779620 | 96.7 | -3.1 | -3.11 | 99.88 | 99.88 | 96.7 | 8000 |
| 1733520420 | 99.8 | 1.8 | 1.84 | 99.8 | 99.8 | 99.8 | 1000 |
| 1733434020 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1733347620 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1733261220 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1733174820 | 98.001 | -0.99 | -1.00 | 98.001 | 98.001 | 98.001 | 10000 |
| 1732915620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732829220 | 98.99 | -0.01 | -0.01 | 98.99 | 98.99 | 98.99 | 2000 |
| 1732742820 | 99 | 0.05 | 0.05 | 98.5 | 99 | 98.5 | 6000 |
| 1732656420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732570020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732310820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732224420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732138020 | 98.95 | 1.95 | 2.01 | 98.95 | 98.95 | 98.95 | 10000 |
| 1732051620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731965220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731706020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731619620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731533220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731446820 | 97 | -1.25 | -1.27 | 95.5 | 97 | 95.5 | 20000 |
| 1731360420 | 98.25 | 1.25 | 1.29 | 98.899 | 98.899 | 98.25 | 7000 |
| 1731101160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731014760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730928360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730841960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730755560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730496360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730409960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730323560 | 97 | -1.8 | -1.82 | 97.588 | 97.588 | 97 | 11000 |
| 1730237160 | 98.799 | 0 | 0.00 | 98.799 | 98.799 | 98.799 | 0 |
| 1730150760 | 98.799 | 1.55 | 1.59 | 98.799 | 98.799 | 98.799 | 3000 |
| 1729887960 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729801560 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729715160 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729628760 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729542360 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729283160 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729196760 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729110360 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729023960 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728937560 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728678360 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728591960 | 97.25 | -0.75 | -0.77 | 97.25 | 97.25 | 97.25 | 5000 |
| 1728505560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728419160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728332760 | 98 | -0.25 | -0.25 | 98 | 98 | 98 | 5000 |
| 1728073620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1727987220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1727900820 | 98.25 | -0.26 | -0.26 | 98.25 | 98.25 | 98.25 | 5000 |
| 1727766000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
