Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 100.05 | -0.6 | -0.60 | 100.05 | 100.05 | 100.05 | 3000 |
| 1738877220 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738790820 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738704420 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738618020 | 100.651 | 0 | 0.00 | 100.651 | 100.651 | 100.651 | 0 |
| 1738358820 | 100.651 | 1.25 | 1.26 | 100.651 | 100.651 | 100.651 | 2000 |
| 1738272420 | 99.4 | -1.75 | -1.73 | 99.4 | 99.4 | 99.4 | 1000 |
| 1738186020 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738099620 | 101.15 | 0.29 | 0.29 | 101.15 | 101.15 | 101.15 | 5000 |
| 1738013220 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1737754020 | 100.86 | -0.04 | -0.04 | 100.86 | 100.86 | 100.86 | 8000 |
| 1737667620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737581220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737494820 | 100.9 | -0.6 | -0.59 | 100.9 | 100.9 | 100.9 | 1000 |
| 1737408420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737149220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737062820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736976420 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 3000 |
| 1736890020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736803620 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 5000 |
| 1736544420 | 101.5 | 2.75 | 2.78 | 101.5 | 101.5 | 101.5 | 5000 |
| 1736458020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736371620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736285220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1736198820 | 98.75 | -0.55 | -0.55 | 98.75 | 98.75 | 98.75 | 2000 |
| 1735939620 | 99.3 | -1.6 | -1.59 | 99.3 | 99.3 | 99.3 | 9000 |
| 1735853220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735594020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735334820 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 5000 |
| 1734989220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734730020 | 100.95 | 1.05 | 1.05 | 99.5 | 100.95 | 99.5 | 11000 |
| 1734643620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734557220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 5000 |
| 1734470820 | 99.9 | 0 | 0.00 | 97.6 | 99.9 | 97.6 | 19000 |
| 1734384420 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 1000 |
| 1734125220 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734038820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1733952420 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 5000 |
| 1733866020 | 99.9 | 3.2 | 3.31 | 99.9 | 99.9 | 99.9 | 10000 |
| 1733779620 | 96.7 | -3.1 | -3.11 | 99.88 | 99.88 | 96.7 | 8000 |
| 1733520420 | 99.8 | 1.8 | 1.84 | 99.8 | 99.8 | 99.8 | 1000 |
| 1733434020 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1733347620 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1733261220 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1733174820 | 98.001 | -0.99 | -1.00 | 98.001 | 98.001 | 98.001 | 10000 |
| 1732915620 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732829220 | 98.99 | -0.01 | -0.01 | 98.99 | 98.99 | 98.99 | 2000 |
| 1732742820 | 99 | 0.05 | 0.05 | 98.5 | 99 | 98.5 | 6000 |
| 1732656420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732570020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732310820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732224420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732138020 | 98.95 | 1.95 | 2.01 | 98.95 | 98.95 | 98.95 | 10000 |
| 1732051620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731965220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731706020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731619620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731533220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731446820 | 97 | -1.25 | -1.27 | 95.5 | 97 | 95.5 | 20000 |
| 1731360420 | 98.25 | 1.25 | 1.29 | 98.899 | 98.899 | 98.25 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
