Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 82.989999 | -3.31 | -3.84 | 82.989999 | 82.989999 | 82.989999 | 22000 |
| 1731702420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731616020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731529620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731443220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731356820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731097620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731011220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730924820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730838420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730752020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730492820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730406420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730320020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730233620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730147220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729888020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729801620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729715220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729628820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729542420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729283220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729196820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729110420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729024020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728937620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728678420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728592020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728505620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728419220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728332820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1728073620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727987220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727900820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727814420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727728020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727468820 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727382420 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727296020 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727209620 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1727123220 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1726864020 | 86.3 | 1.72 | 2.03 | 86.3 | 86.3 | 86.3 | 52000 |
| 1726777560 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1726691160 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1726604760 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1726518360 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1726259160 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1726172760 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1726086360 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725999960 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725913560 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725654360 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725567960 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725481560 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725395160 | 84.584999 | -0.29 | -0.34 | 84.584999 | 84.584999 | 84.584999 | 6000 |
| 1725308760 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
