Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1736198820 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735939620 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735853220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735594020 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735334820 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734989220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734730020 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734643620 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734557220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734470820 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734384420 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734125220 | 73.34 | -4.27 | -5.50 | 73.34 | 73.34 | 73.34 | 181 |
| 1734038820 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1733952420 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1733866020 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1733779620 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1733520420 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1733434020 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1733347620 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1733261220 | 77.61 | 4.05 | 5.51 | 77.61 | 77.61 | 77.61 | 5000 |
| 1733174820 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732915620 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732829220 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732742820 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732656420 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732570020 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732310820 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732224420 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1732138020 | 73.56 | -3.19 | -4.16 | 73.56 | 73.56 | 73.56 | 1605 |
| 1732051620 | 76.75 | 2.5 | 3.37 | 76.75 | 76.75 | 76.75 | 14000 |
| 1731965160 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731705960 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731619560 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1731533160 | 74.25 | 0.6 | 0.81 | 74.25 | 74.25 | 74.25 | 1250 |
| 1731446820 | 73.65 | 2.4 | 3.37 | 73.65 | 73.65 | 73.65 | 10000 |
| 1731360360 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1731101160 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1731014760 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1730928360 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1730841960 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1730755560 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1730496360 | 71.25 | 3.3 | 4.85 | 71.25 | 71.25 | 71.25 | 2000 |
| 1730409960 | 67.953 | 0 | 0.00 | 67.953 | 67.953 | 67.953 | 0 |
| 1730323560 | 67.953 | 2.25 | 3.43 | 67.953 | 67.953 | 67.953 | 334 |
| 1730233560 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1730147160 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729887960 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729801560 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729715160 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729628760 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729542360 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729283160 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729196760 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729110360 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729023960 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1728937560 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1728678360 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 2000 |
| 1728591960 | 65.7 | 0.71 | 1.09 | 65.7 | 65.7 | 65.7 | 600 |
| 1728505560 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1728419160 | 64.989999 | 0.27 | 0.41 | 64.989999 | 64.989999 | 64.989999 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
