Dados Históricos Volkswagen International Finance NV - A282U2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735935960	83.29	0	0.00	83.29	83.29	83.29	0
1735849560	83.29	0	0.00	83.29	83.29	83.29	0
1735590360	83.29	0	0.00	83.29	83.29	83.29	0
1735331160	83.29	0	0.00	83.29	83.29	83.29	0
1734985560	83.29	0	0.00	83.29	83.29	83.29	0
1734726360	83.29	0	0.00	83.29	83.29	83.29	0
1734639960	83.29	0	0.00	83.29	83.29	83.29	0
1734553560	83.29	0	0.00	83.29	83.29	83.29	0
1734467160	83.29	0	0.00	83.29	83.29	83.29	0
1734380760	83.29	0	0.00	83.29	83.29	83.29	0
1734121560	83.29	0	0.00	83.29	83.29	83.29	0
1734035160	83.29	0	0.00	83.29	83.29	83.29	0
1733948760	83.29	0	0.00	83.29	83.29	83.29	0
1733862360	83.29	0	0.00	83.29	83.29	83.29	0
1733775960	83.29	0	0.00	83.29	83.29	83.29	0
1733516760	83.29	0	0.00	83.29	83.29	83.29	0
1733430360	83.29	0	0.00	83.29	83.29	83.29	0
1733343960	83.29	0	0.00	83.29	83.29	83.29	0
1733257560	83.29	0	0.00	83.29	83.29	83.29	0
1733171160	83.29	0	0.00	83.29	83.29	83.29	0
1732911960	83.29	0	0.00	83.29	83.29	83.29	0
1732825560	83.29	0	0.00	83.29	83.29	83.29	0
1732739160	83.29	0	0.00	83.29	83.29	83.29	0
1732652760	83.29	0	0.00	83.29	83.29	83.29	0
1732566360	83.29	0	0.00	83.29	83.29	83.29	0
1732307160	83.29	0	0.00	83.29	83.29	83.29	0
1732220760	83.29	0	0.00	83.29	83.29	83.29	0
1732134360	83.29	0	0.00	83.29	83.29	83.29	0
1732047960	83.29	0	0.00	83.29	83.29	83.29	0
1731961560	83.29	0	0.00	83.29	83.29	83.29	0
1731702360	83.29	0	0.00	83.29	83.29	83.29	0
1731615960	83.29	0	0.00	83.29	83.29	83.29	0
1731529560	83.29	0	0.00	83.29	83.29	83.29	0
1731443160	83.29	0	0.00	83.29	83.29	83.29	0
1731356760	83.29	0	0.00	83.29	83.29	83.29	0
1731097560	83.29	0	0.00	83.29	83.29	83.29	0
1731011160	83.29	0	0.00	83.29	83.29	83.29	0
1730924760	83.29	0	0.00	83.29	83.29	83.29	0
1730838360	83.29	0	0.00	83.29	83.29	83.29	0
1730751960	83.29	0	0.00	83.29	83.29	83.29	0
1730492760	83.29	0	0.00	83.29	83.29	83.29	0
1730406360	83.29	0	0.00	83.29	83.29	83.29	0
1730319960	83.29	0	0.00	83.29	83.29	83.29	0
1730233560	83.29	0	0.00	83.29	83.29	83.29	0
1730147160	83.29	0	0.00	83.29	83.29	83.29	0
1729887960	83.29	0	0.00	83.29	83.29	83.29	0
1729801560	83.29	0	0.00	83.29	83.29	83.29	0
1729715160	83.29	0	0.00	83.29	83.29	83.29	0
1729628760	83.29	0.29	0.35	83.29	83.29	83.29	100000
1729542420	83	0	0.00	83	83	83	0
1729283220	83	0	0.00	83	83	83	0
1729196820	83	0	0.00	83	83	83	0
1729110420	83	0	0.00	83	83	83	0
1729024020	83	0	0.00	83	83	83	0
1728937620	83	-0.81	-0.97	83	83	83	200000
1728630000	83.81	0	0.00	83.81	83.81	83.81	0
1728543600	83.81	0	0.00	83.81	83.81	83.81	0
1728457200	83.81	0	0.00	83.81	83.81	83.81	0
1728370800	83.81	0	0.00	83.81	83.81	83.81	0
1728284400	83.81	0	0.00	83.81	83.81	83.81	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Volkswagen International Finance NV (A282U2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Volkswagen International Finance NV (A282U2) Histórico

Volkswagen International Finance NV (A282U2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD