Dados Históricos Junta de Galicia - A283AN | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	94.189	0	0.00	94.189	94.189	94.189	0
1734643620	94.189	0	0.00	94.189	94.189	94.189	0
1734557220	94.189	0	0.00	94.189	94.189	94.189	0
1734470820	94.189	0	0.00	94.189	94.189	94.189	0
1734384420	94.189	0	0.00	94.189	94.189	94.189	0
1734125220	94.189	0	0.00	94.189	94.189	94.189	0
1734038820	94.189	0	0.00	94.189	94.189	94.189	0
1733952420	94.189	0	0.00	94.189	94.189	94.189	0
1733866020	94.189	0	0.00	94.189	94.189	94.189	0
1733779620	94.189	0	0.00	94.189	94.189	94.189	0
1733520420	94.189	0	0.00	94.189	94.189	94.189	0
1733434020	94.189	0	0.00	94.189	94.189	94.189	0
1733347620	94.189	0	0.00	94.189	94.189	94.189	0
1733261220	94.189	0	0.00	94.189	94.189	94.189	0
1733174820	94.189	2.81	3.08	94.189	94.189	94.189	3000
1732863600	91.375	0	0.00	91.375	91.375	91.375	0
1732777200	91.375	0	0.00	91.375	91.375	91.375	0
1732690800	91.375	0	0.00	91.375	91.375	91.375	0
1732604400	91.375	0	0.00	91.375	91.375	91.375	0
1732518000	91.375	0	0.00	91.375	91.375	91.375	0
1732258800	91.375	0	0.00	91.375	91.375	91.375	0
1732172400	91.375	0	0.00	91.375	91.375	91.375	0
1732086000	91.375	0	0.00	91.375	91.375	91.375	0
1731999600	91.375	0	0.00	91.375	91.375	91.375	0
1731913200	91.375	0	0.00	91.375	91.375	91.375	0
1731654000	91.375	0	0.00	91.375	91.375	91.375	0
1731567600	91.375	0	0.00	91.375	91.375	91.375	0
1731481200	91.375	0	0.00	91.375	91.375	91.375	0
1731394800	91.375	0	0.00	91.375	91.375	91.375	0
1731308400	91.375	0	0.00	91.375	91.375	91.375	0
1731049200	91.375	0	0.00	91.375	91.375	91.375	0
1730962800	91.375	0	0.00	91.375	91.375	91.375	0
1730876400	91.375	0	0.00	91.375	91.375	91.375	0
1730790000	91.375	0	0.00	91.375	91.375	91.375	0
1730703600	91.375	0	0.00	91.375	91.375	91.375	0
1730444400	91.375	0	0.00	91.375	91.375	91.375	0
1730358000	91.375	0	0.00	91.375	91.375	91.375	0
1730271600	91.375	0	0.00	91.375	91.375	91.375	0
1730185200	91.375	0	0.00	91.375	91.375	91.375	0
1730098800	91.375	0	0.00	91.375	91.375	91.375	0
1729839600	91.375	0	0.00	91.375	91.375	91.375	0
1729753200	91.375	0	0.00	91.375	91.375	91.375	0
1729666800	91.375	0	0.00	91.375	91.375	91.375	0
1729580400	91.375	0	0.00	91.375	91.375	91.375	0
1729494000	91.375	0	0.00	91.375	91.375	91.375	0
1729234800	91.375	0	0.00	91.375	91.375	91.375	0
1729148400	91.375	0	0.00	91.375	91.375	91.375	0
1729062000	91.375	0	0.00	91.375	91.375	91.375	0
1728975600	91.375	0	0.00	91.375	91.375	91.375	0
1728889200	91.375	0	0.00	91.375	91.375	91.375	0
1728630000	91.375	0	0.00	91.375	91.375	91.375	0
1728543600	91.375	0	0.00	91.375	91.375	91.375	0
1728457200	91.375	0	0.00	91.375	91.375	91.375	0
1728370800	91.375	0	0.00	91.375	91.375	91.375	0
1728284400	91.375	0	0.00	91.375	91.375	91.375	0
1728025200	91.375	0	0.00	91.375	91.375	91.375	0
1727938800	91.375	0	0.00	91.375	91.375	91.375	0
1727852400	91.375	0	0.00	91.375	91.375	91.375	0
1727766000	91.375	0	0.00	91.375	91.375	91.375	0
1727679600	91.375	0	0.00	91.375	91.375	91.375	0
1727420400	91.375	0	0.00	91.375	91.375	91.375	0
1727334000	91.375	0	0.00	91.375	91.375	91.375	0
1727247600	91.375	0	0.00	91.375	91.375	91.375	0
1727161200	91.375	0	0.00	91.375	91.375	91.375	0
1727074800	91.375	0	0.00	91.375	91.375	91.375	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Junta de Galicia (A283AN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Junta de Galicia (A283AN) Histórico

Junta de Galicia (A283AN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD