Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 88.266 | 0 | 0.00 | 88.266 | 88.266 | 88.266 | 0 |
| 1741123620 | 88.266 | 0 | 0.00 | 88.266 | 88.266 | 88.266 | 0 |
| 1741037220 | 88.266 | 0 | 0.00 | 88.266 | 88.266 | 88.266 | 0 |
| 1740778020 | 88.266 | 0 | 0.00 | 88.266 | 88.266 | 88.266 | 0 |
| 1740691620 | 88.266 | 0 | 0.00 | 88.266 | 88.266 | 88.266 | 0 |
| 1740605220 | 88.266 | 0.78 | 0.89 | 88.032 | 88.266 | 88.032 | 6000 |
| 1740518820 | 87.485 | 0.26 | 0.30 | 87.485 | 87.485 | 87.485 | 5000 |
| 1740432420 | 87.226 | 0 | 0.00 | 87.226 | 87.226 | 87.226 | 0 |
| 1740173220 | 87.226 | 0 | 0.00 | 87.226 | 87.226 | 87.226 | 0 |
| 1740086820 | 87.226 | 0 | 0.00 | 87.226 | 87.226 | 87.226 | 0 |
| 1740000420 | 87.226 | -0.44 | -0.50 | 87.226 | 87.226 | 87.226 | 5000 |
| 1739914020 | 87.662 | 0.32 | 0.37 | 87.662 | 87.662 | 87.662 | 5000 |
| 1739827620 | 87.342 | -0.02 | -0.03 | 87.342 | 87.342 | 87.342 | 7000 |
| 1739568420 | 87.365 | 0.24 | 0.28 | 87.365 | 87.365 | 87.365 | 20000 |
| 1739482020 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1739395620 | 87.12 | -0.54 | -0.61 | 87.12 | 87.12 | 87.12 | 1000 |
| 1739309220 | 87.657 | -0.09 | -0.11 | 87.657 | 87.657 | 87.657 | 10000 |
| 1739222820 | 87.75 | -0.15 | -0.17 | 88.082 | 88.082 | 87.75 | 60000 |
| 1738963620 | 87.9 | 1.84 | 2.14 | 88.142 | 88.242 | 87.9 | 60000 |
| 1738877220 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738790820 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738704420 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738618020 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738358820 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738272420 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738186020 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738099620 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1738013220 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737754020 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737667620 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737581220 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737494820 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737408420 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737149220 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1737062820 | 86.059 | 0 | 0.00 | 86.059 | 86.059 | 86.059 | 0 |
| 1736976420 | 86.059 | -0.07 | -0.08 | 86.059 | 86.059 | 86.059 | 12000 |
| 1736890020 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1736803620 | 86.13 | 0.01 | 0.01 | 86.13 | 86.13 | 86.13 | 10000 |
| 1736544420 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736458020 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736371620 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736285220 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1736198820 | 86.12 | -0.88 | -1.01 | 86.12 | 86.12 | 86.12 | 13000 |
| 1735939620 | 87 | -0.54 | -0.62 | 87 | 87 | 87 | 8000 |
| 1735853220 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1735594020 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1735334820 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1734989220 | 87.544 | 0 | 0.00 | 87.544 | 87.544 | 87.544 | 0 |
| 1734730020 | 87.544 | -0.01 | -0.01 | 87.544 | 87.544 | 87.544 | 14000 |
| 1734643620 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734557220 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734470820 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734384420 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1734125220 | 87.55 | -0.17 | -0.19 | 87.55 | 87.55 | 87.55 | 280000 |
| 1734038820 | 87.72 | -0.74 | -0.83 | 87.72 | 87.72 | 87.72 | 3000 |
| 1733952420 | 88.455 | 0 | 0.00 | 88.455 | 88.455 | 88.455 | 0 |
| 1733866020 | 88.455 | 1.18 | 1.35 | 88.455 | 88.455 | 88.455 | 5000 |
| 1733779620 | 87.276 | 0 | 0.00 | 87.276 | 87.276 | 87.276 | 0 |
| 1733520420 | 87.276 | 0.02 | 0.02 | 87.276 | 87.276 | 87.276 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
