Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1735853220 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1735594020 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1735334820 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734989220 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734730020 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734643620 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734557220 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734470820 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734384420 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1734125220 | 84.54 | 1.09 | 1.31 | 84.15 | 84.54 | 84.15 | 21000 |
| 1734038820 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733952420 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733866020 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733779620 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733520420 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733434020 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1733347620 | 83.45 | 0.09 | 0.11 | 83.45 | 83.45 | 83.45 | 7000 |
| 1733261220 | 83.36 | 0.15 | 0.18 | 83.36 | 83.36 | 83.36 | 13000 |
| 1733174820 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732915620 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732829220 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732742820 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732656420 | 83.209999 | 0 | 0.00 | 83.209999 | 83.209999 | 83.209999 | 0 |
| 1732570020 | 83.209999 | 0.29 | 0.35 | 83.209999 | 83.209999 | 83.209999 | 10000 |
| 1732310760 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1732224360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1732137960 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1732051560 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731965160 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731705960 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731619560 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731533160 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731446760 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731360360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731101160 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1731014760 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730928360 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730841960 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1730755560 | 82.92 | 0.12 | 0.14 | 82.92 | 82.92 | 82.92 | 9000 |
| 1730492760 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730406360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730319960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730233560 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1730147160 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729887960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729801560 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729715160 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729628760 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729542360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729283160 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729196760 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729110360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1729023960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728937560 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728678360 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728591960 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1728505560 | 82.8 | -0.1 | -0.12 | 82.8 | 82.8 | 82.8 | 1000 |
| 1728370800 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1728284400 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
