Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 96.194 | 0 | 0.00 | 96.194 | 96.194 | 96.194 | 0 |
| 1727382360 | 96.194 | 0 | 0.00 | 96.194 | 96.194 | 96.194 | 0 |
| 1727295960 | 96.194 | 0.03 | 0.04 | 96.194 | 96.194 | 96.194 | 10000 |
| 1727209560 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1727123160 | 96.16 | 0.74 | 0.78 | 96.16 | 96.16 | 96.16 | 13500 |
| 1726864020 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726777620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726691220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726604820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726518420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726259220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726172820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726086420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1726000020 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1725913620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1725654420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1725568020 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1725481620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1725395220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1725308820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1725049620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1724963220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1724876820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1724790420 | 95.42 | -0.03 | -0.03 | 95.42 | 95.42 | 95.42 | 2000 |
| 1724704020 | 95.45 | 0.2 | 0.21 | 95.45 | 95.45 | 95.45 | 3000 |
| 1724444820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724358420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724272020 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724185620 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724099220 | 95.25 | 0.07 | 0.07 | 95.25 | 95.25 | 95.25 | 13000 |
| 1723840020 | 95.179 | -0.01 | -0.01 | 95.179 | 95.179 | 95.179 | 2000 |
| 1723753620 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1723667220 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1723580820 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1723494420 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1723235220 | 95.19 | 0.69 | 0.73 | 95.17 | 95.19 | 95.17 | 23000 |
| 1723148820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723062420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722976020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722889620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722630420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722544020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722457620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722371220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722284820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1722025620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1721939220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1721852820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1721766420 | 94.5 | 0.05 | 0.05 | 94.5 | 94.5 | 94.5 | 7000 |
| 1721679960 | 94.449 | 0 | 0.00 | 94.449 | 94.449 | 94.449 | 0 |
| 1721420760 | 94.449 | 0 | 0.00 | 94.449 | 94.449 | 94.449 | 0 |
| 1721334360 | 94.449 | 0 | 0.00 | 94.449 | 94.449 | 94.449 | 0 |
| 1721247960 | 94.449 | 0 | 0.00 | 94.449 | 94.449 | 94.449 | 0 |
| 1721161560 | 94.449 | 0 | 0.00 | 94.449 | 94.449 | 94.449 | 0 |
| 1721075160 | 94.449 | 0.57 | 0.61 | 94.449 | 94.449 | 94.449 | 1000 |
| 1720764000 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1720677600 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1720591200 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1720504800 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1720418400 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1720159200 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1720072800 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1719986400 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1719900000 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1719813600 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1719554400 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
