Dados Históricos Ageas SA NV - A285JC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734678000	83.73	83.73	83.73	83.73
1734591600	83.73	83.73	83.73	83.73
1734505200	83.73	83.73	83.73	83.73
1734418800	83.73	83.73	83.73	83.73
1734332400	83.73	83.73	83.73	83.73
1734073200	83.73	83.73	83.73	83.73
1733986800	83.73	83.73	83.73	83.73
1733900400	83.73	83.73	83.73	83.73
1733814000	83.73	83.73	83.73	83.73
1733727600	83.73	83.73	83.73	83.73
1733468400	83.73	83.73	83.73	83.73
1733382000	83.73	83.73	83.73	83.73
1733295600	83.73	83.73	83.73	83.73
1733209200	83.73	83.73	83.73	83.73
1733122800	83.73	83.73	83.73	83.73
1732863600	83.73	83.73	83.73	83.73
1732777200	83.73	83.73	83.73	83.73
1732690800	83.73	83.73	83.73	83.73
1732604400	83.73	83.73	83.73	83.73
1732518000	83.73	83.73	83.73	83.73
1732258800	83.73	83.73	83.73	83.73
1732172400	83.73	83.73	83.73	83.73
1732086000	83.73	83.73	83.73	83.73
1731999600	83.73	83.73	83.73	83.73
1731913200	83.73	83.73	83.73	83.73
1731654000	83.73	83.73	83.73	83.73
1731567600	83.73	83.73	83.73	83.73
1731481200	83.73	83.73	83.73	83.73
1731394800	83.73	83.73	83.73	83.73
1731308400	83.73	83.73	83.73	83.73
1731049200	83.73	83.73	83.73	83.73
1730962800	83.73	83.73	83.73	83.73
1730876400	83.73	83.73	83.73	83.73
1730790000	83.73	83.73	83.73	83.73
1730703600	83.73	83.73	83.73	83.73
1730444400	83.73	83.73	83.73	83.73
1730358000	83.73	83.73	83.73	83.73
1730271600	83.73	83.73	83.73	83.73
1730185200	83.73	83.73	83.73	83.73
1730098800	83.73	83.73	83.73	83.73
1729839600	83.73	83.73	83.73	83.73
1729753200	83.73	83.73	83.73	83.73
1729666800	83.73	83.73	83.73	83.73
1729580400	83.73	83.73	83.73	83.73
1729494000	83.73	83.73	83.73	83.73
1729234800	83.73	83.73	83.73	83.73
1729148400	83.73	83.73	83.73	83.73
1729062000	83.73	83.73	83.73	83.73
1728975600	83.73	83.73	83.73	83.73
1728889200	83.73	83.73	83.73	83.73
1728630000	83.73	83.73	83.73	83.73
1728543600	83.73	83.73	83.73	83.73
1728457200	83.73	83.73	83.73	83.73
1728370800	83.73	83.73	83.73	83.73
1728284400	83.73	83.73	83.73	83.73
1728025200	83.73	83.73	83.73	83.73
1727938800	83.73	83.73	83.73	83.73
1727852400	83.73	83.73	83.73	83.73
1727766000	83.73	83.73	83.73	83.73
1727679600	83.73	83.73	83.73	83.73
1727420400	83.73	83.73	83.73	83.73
1727334000	83.73	83.73	83.73	83.73
1727247600	83.73	83.73	83.73	83.73
1727161200	83.73	83.73	83.73	83.73
1727074800	83.73	83.73	83.73	83.73

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ageas SA NV (A285JC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ageas SA NV (A285JC) Histórico

Ageas SA NV (A285JC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD