Dados Históricos Nestle Finance International Ltd - A285JX | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740000420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739914020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739827620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739568420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739482020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739395620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739309220	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1739222820	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738963620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738877220	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738790820	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738704420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738618020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738358820	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738272420	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738186020	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738099620	78.989999	0	0.00	78.989999	78.989999	78.989999	0
1738013220	78.989999	-0.31	-0.39	78.989999	78.989999	78.989999	40000
1737754020	79.3	0	0.00	79.3	79.3	79.3	0
1737667620	79.3	0	0.00	79.3	79.3	79.3	0
1737581220	79.3	0	0.00	79.3	79.3	79.3	0
1737494820	79.3	0	0.00	79.3	79.3	79.3	0
1737408420	79.3	0	0.00	79.3	79.3	79.3	0
1737149220	79.3	0	0.00	79.3	79.3	79.3	0
1737062820	79.3	0	0.00	79.3	79.3	79.3	0
1736976420	79.3	0	0.00	79.3	79.3	79.3	0
1736890020	79.3	0	0.00	79.3	79.3	79.3	0
1736803620	79.3	0	0.00	79.3	79.3	79.3	0
1736544420	79.3	0	0.00	79.3	79.3	79.3	0
1736458020	79.3	0	0.00	79.3	79.3	79.3	0
1736371620	79.3	0	0.00	79.3	79.3	79.3	0
1736285220	79.3	0	0.00	79.3	79.3	79.3	0
1736198820	79.3	0	0.00	79.3	79.3	79.3	0
1735939620	79.3	-0.95	-1.19	79.3	79.3	79.3	25000
1735853220	80.253	0	0.00	80.253	80.253	80.253	0
1735594020	80.253	0	0.00	80.253	80.253	80.253	0
1735334820	80.253	0	0.00	80.253	80.253	80.253	0
1734989220	80.253	0	0.00	80.253	80.253	80.253	0
1734730020	80.253	0	0.00	80.253	80.253	80.253	0
1734643620	80.253	0	0.00	80.253	80.253	80.253	0
1734557220	80.253	0	0.00	80.253	80.253	80.253	0
1734470820	80.253	0	0.00	80.253	80.253	80.253	0
1734384420	80.253	0	0.00	80.253	80.253	80.253	0
1734125220	80.253	0	0.00	80.253	80.253	80.253	0
1734038820	80.253	0	0.00	80.253	80.253	80.253	0
1733952420	80.253	0	0.00	80.253	80.253	80.253	0
1733866020	80.253	0	0.00	80.253	80.253	80.253	0
1733779620	80.253	0	0.00	80.253	80.253	80.253	0
1733520420	80.253	0	0.00	80.253	80.253	80.253	0
1733434020	80.253	0	0.00	80.253	80.253	80.253	0
1733347620	80.253	0	0.00	80.253	80.253	80.253	0
1733261220	80.253	0	0.00	80.253	80.253	80.253	0
1733174820	80.253	0	0.00	80.253	80.253	80.253	0
1732915620	80.253	0	0.00	80.253	80.253	80.253	0
1732829220	80.253	0	0.00	80.253	80.253	80.253	0
1732742820	80.253	0	0.00	80.253	80.253	80.253	0
1732656420	80.253	0	0.00	80.253	80.253	80.253	0
1732570020	80.253	0	0.00	80.253	80.253	80.253	0
1732310820	80.253	0.15	0.19	80.253	80.253	80.253	22000
1732172400	80.104	0	0.00	80.104	80.104	80.104	0
1732086000	80.104	0	0.00	80.104	80.104	80.104	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nestle Finance International Ltd (A285JX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nestle Finance International Ltd (A285JX) Histórico

Nestle Finance International Ltd (A285JX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD