Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 84.178 | 0 | 0.00 | 84.178 | 84.178 | 84.178 | 0 |
| 1739222820 | 84.178 | 0 | 0.00 | 84.178 | 84.178 | 84.178 | 0 |
| 1738963620 | 84.178 | 0 | 0.00 | 84.178 | 84.178 | 84.178 | 0 |
| 1738877220 | 84.178 | 0.06 | 0.07 | 84.178 | 84.178 | 84.178 | 5940 |
| 1738790820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738704420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738618020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738358820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738272420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738186020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738099620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1738013220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737754020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737667620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737581220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737494820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737408420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737149220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1737062820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736976420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736890020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736803620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736544420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736458020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736371620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736285220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1736198820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1735939620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1735853220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1735594020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1735334820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734989220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734730020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734643620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734557220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734470820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734384420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734125220 | 84.12 | -0.92 | -1.08 | 84.12 | 84.12 | 84.12 | 1805 |
| 1734038820 | 85.035 | 0 | 0.00 | 85.035 | 85.035 | 85.035 | 0 |
| 1733952420 | 85.035 | 0 | 0.00 | 85.035 | 85.035 | 85.035 | 0 |
| 1733866020 | 85.035 | 0.38 | 0.44 | 85.035 | 85.035 | 85.035 | 3790 |
| 1733779620 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1733520420 | 84.66 | -0.16 | -0.19 | 84.66 | 84.66 | 84.66 | 60 |
| 1733434020 | 84.819999 | 0 | 0.00 | 84.819999 | 84.819999 | 84.819999 | 0 |
| 1733347620 | 84.819999 | 0.84 | 1.00 | 84.8 | 84.819999 | 84.8 | 6030 |
| 1733261220 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1733174820 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732915620 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732829220 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1732742820 | 83.98 | 0.63 | 0.76 | 83.98 | 83.98 | 83.98 | 10000 |
| 1732656420 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1732570020 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1732310820 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
| 1732224420 | 83.349999 | 0.46 | 0.55 | 83.349999 | 83.349999 | 83.349999 | 60 |
| 1732137960 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1732051560 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1731965160 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1731705960 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1731619560 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1731533160 | 82.89 | -0.35 | -0.42 | 82.89 | 82.89 | 82.89 | 12336 |
| 1731394800 | 83.236 | 0 | 0.00 | 83.236 | 83.236 | 83.236 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
