Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741728420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741642020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741382820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741296420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741210020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741123620 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1741037220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740778020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740691620 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740605220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740518820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740432420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740173220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1740086820 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 2000 |
| 1740000420 | 100.002 | -0.05 | -0.05 | 99.991 | 100.002 | 99.991 | 70000 |
| 1739914020 | 100.048 | 0.06 | 0.06 | 99.98 | 100.049 | 99.969 | 56000 |
| 1739827620 | 99.984 | 0 | 0.00 | 99.984 | 99.984 | 99.984 | 0 |
| 1739568420 | 99.984 | -0.02 | -0.02 | 99.98 | 99.984 | 99.98 | 90000 |
| 1739482020 | 100 | 0.01 | 0.01 | 99.985 | 100 | 99.985 | 103000 |
| 1739395620 | 99.986 | -0.05 | -0.05 | 99.976 | 99.986 | 99.976 | 55000 |
| 1739309220 | 100.04 | -0 | -0.00 | 99.969 | 100.059 | 99.969 | 154000 |
| 1739222820 | 100.044 | 0.01 | 0.01 | 100.044 | 100.044 | 100.044 | 9000 |
| 1738963620 | 100.032 | 0 | 0.00 | 100.046 | 100.05 | 100.022 | 820000 |
| 1738877220 | 100.03 | 0.05 | 0.05 | 100.038 | 100.038 | 100.023 | 23000 |
| 1738790820 | 99.984 | -0.02 | -0.02 | 99.99 | 100.039 | 99.984 | 110000 |
| 1738704420 | 100 | 0.02 | 0.02 | 99.966 | 100.021 | 99.966 | 97000 |
| 1738618020 | 99.981 | -0.07 | -0.06 | 99.981 | 99.981 | 99.981 | 5000 |
| 1738358820 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1738272420 | 100.046 | 0.06 | 0.06 | 99.99 | 100.046 | 99.99 | 30000 |
| 1738186020 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 17000 |
| 1738099620 | 99.999 | -0.07 | -0.06 | 99.999 | 99.999 | 99.999 | 50000 |
| 1738013220 | 100.064 | 0.06 | 0.06 | 100.064 | 100.064 | 100.064 | 13000 |
| 1737754020 | 100.001 | -0.06 | -0.06 | 100.043 | 100.05 | 100.001 | 502000 |
| 1737667620 | 100.065 | 0.02 | 0.01 | 100.063 | 100.065 | 100.063 | 62000 |
| 1737581220 | 100.05 | -0.04 | -0.04 | 100.069 | 100.069 | 100.016 | 83000 |
| 1737494820 | 100.09 | 0.09 | 0.09 | 100.001 | 100.09 | 100.001 | 34000 |
| 1737408420 | 100 | -0.09 | -0.09 | 100 | 100 | 100 | 10000 |
| 1737149220 | 100.088 | 0 | 0.00 | 100.088 | 100.088 | 100.088 | 0 |
| 1737062820 | 100.088 | 0.1 | 0.10 | 100.088 | 100.088 | 100.088 | 1000 |
| 1736976420 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 20000 |
| 1736890020 | 99.977 | 0.02 | 0.02 | 99.977 | 99.977 | 99.977 | 5000 |
| 1736803620 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1736544420 | 99.96 | 0.05 | 0.05 | 99.99 | 99.99 | 99.96 | 43000 |
| 1736458020 | 99.91 | -0.18 | -0.18 | 99.91 | 99.91 | 99.91 | 40000 |
| 1736371620 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1736285220 | 100.09 | 0.09 | 0.09 | 100.09 | 100.09 | 100.09 | 2000 |
| 1736198820 | 100 | -0.07 | -0.06 | 100 | 100 | 100 | 95000 |
| 1735939620 | 100.065 | -0.15 | -0.15 | 100.065 | 100.065 | 100.065 | 50000 |
| 1735853220 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1735594020 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1735334820 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1734989220 | 100.215 | 0.23 | 0.23 | 100.215 | 100.215 | 100.215 | 50000 |
| 1734730020 | 99.99 | -0.06 | -0.06 | 100.005 | 100.005 | 99.93 | 160000 |
| 1734643620 | 100.052 | 0.05 | 0.05 | 99.964 | 100.3 | 99.9 | 108000 |
| 1734557220 | 100 | 0.04 | 0.04 | 100.249 | 100.249 | 99.8 | 58000 |
| 1734470820 | 99.964 | -0.17 | -0.17 | 99.994 | 100.021 | 99.964 | 93000 |
| 1734384420 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1734125220 | 100.13 | 0.09 | 0.09 | 100.13 | 100.13 | 100.13 | 40000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
