Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 98.62 | 0.76 | 0.77 | 98.62 | 98.62 | 98.62 | 10000 |
| 1745526420 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1745440020 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1745353620 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1744921620 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1744835220 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1744748820 | 97.864 | 0 | 0.00 | 97.864 | 97.864 | 97.864 | 0 |
| 1744662420 | 97.864 | 0.59 | 0.61 | 97.864 | 97.864 | 97.864 | 10000 |
| 1744403220 | 97.273 | 0 | 0.00 | 97.273 | 97.273 | 97.273 | 0 |
| 1744316820 | 97.273 | 0 | 0.00 | 97.273 | 97.273 | 97.273 | 0 |
| 1744230420 | 97.273 | 0 | 0.00 | 97.273 | 97.273 | 97.273 | 0 |
| 1744144020 | 97.273 | 0 | 0.00 | 97.273 | 97.273 | 97.273 | 0 |
| 1744057620 | 97.273 | -0.3 | -0.30 | 97.273 | 97.273 | 97.273 | 20000 |
| 1743798420 | 97.568 | -0.28 | -0.29 | 97.568 | 97.568 | 97.568 | 100000 |
| 1743712020 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1743625620 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1743539220 | 97.85 | 0 | 0.00 | 97.87 | 97.87 | 97.85 | 45000 |
| 1743452820 | 97.85 | 0.77 | 0.80 | 97.85 | 97.85 | 97.85 | 10000 |
| 1743197220 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1743110820 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1743024420 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1742938020 | 97.076 | 0.05 | 0.06 | 97.076 | 97.076 | 97.076 | 5000 |
| 1742851620 | 97.021 | 0 | 0.00 | 97.021 | 97.021 | 97.021 | 0 |
| 1742592420 | 97.021 | 0.24 | 0.25 | 97.021 | 97.021 | 97.021 | 5000 |
| 1742506020 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1742419620 | 96.78 | -0.05 | -0.05 | 96.78 | 96.78 | 96.78 | 10000 |
| 1742333220 | 96.828 | -0.08 | -0.08 | 96.828 | 96.828 | 96.828 | 1000 |
| 1742246820 | 96.908 | 0.64 | 0.66 | 96.908 | 96.908 | 96.908 | 10000 |
| 1741987620 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741901220 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741814820 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741728420 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741642020 | 96.272 | 0 | 0.00 | 96.272 | 96.272 | 96.272 | 0 |
| 1741382820 | 96.272 | -1.52 | -1.56 | 96.272 | 96.272 | 96.272 | 5000 |
| 1741296420 | 97.794 | 0 | 0.00 | 97.794 | 97.794 | 97.794 | 0 |
| 1741210020 | 97.794 | 0 | 0.00 | 97.794 | 97.794 | 97.794 | 0 |
| 1741123620 | 97.794 | 0 | 0.00 | 97.794 | 97.794 | 97.794 | 0 |
| 1741037220 | 97.794 | -0.17 | -0.17 | 97.792 | 97.794 | 97.792 | 110000 |
| 1740778020 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1740691620 | 97.96 | 0.23 | 0.24 | 97.96 | 97.96 | 97.96 | 20000 |
| 1740605220 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740518820 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740432420 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740173220 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740086820 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1740000420 | 97.73 | -0.15 | -0.15 | 97.73 | 97.73 | 97.73 | 20000 |
| 1739914020 | 97.877 | 0.47 | 0.49 | 97.85 | 97.877 | 97.85 | 26000 |
| 1739827620 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1739568420 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
| 1739482020 | 97.402 | 0.1 | 0.10 | 97.402 | 97.402 | 97.402 | 7000 |
| 1739395620 | 97.3 | -0.47 | -0.48 | 97.337 | 97.337 | 97.3 | 14000 |
| 1739309220 | 97.772 | 0.01 | 0.01 | 97.772 | 97.772 | 97.772 | 20000 |
| 1739222820 | 97.762 | 0.28 | 0.28 | 97.762 | 97.762 | 97.762 | 50000 |
| 1738963620 | 97.485 | 0 | 0.00 | 97.485 | 97.485 | 97.485 | 0 |
| 1738877220 | 97.485 | 0 | 0.00 | 97.485 | 97.485 | 97.485 | 0 |
| 1738790820 | 97.485 | 1.02 | 1.05 | 97.485 | 97.485 | 97.485 | 5000 |
| 1738648800 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738562400 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738303200 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738216800 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738130400 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
| 1738044000 | 96.469 | 0 | 0.00 | 96.469 | 96.469 | 96.469 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
