Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734643620 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734557220 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734470820 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1734384420 | 99.01 | -0.02 | -0.02 | 99.01 | 99.01 | 99.01 | 30000 |
| 1734125220 | 99.029 | -0.11 | -0.11 | 98.768 | 99.029 | 98.768 | 67000 |
| 1734038820 | 99.134 | 0.31 | 0.32 | 99.134 | 99.134 | 99.134 | 10000 |
| 1733952420 | 98.819 | 0 | 0.00 | 98.819 | 98.819 | 98.819 | 0 |
| 1733866020 | 98.819 | -0.19 | -0.20 | 98.819 | 98.819 | 98.819 | 10000 |
| 1733779620 | 99.013 | 0 | 0.00 | 99.013 | 99.013 | 99.013 | 0 |
| 1733520420 | 99.013 | 0.04 | 0.04 | 99.013 | 99.013 | 99.013 | 3000 |
| 1733434020 | 98.972 | 0 | 0.00 | 98.972 | 98.972 | 98.972 | 0 |
| 1733347620 | 98.972 | 0 | 0.00 | 98.972 | 98.972 | 98.972 | 0 |
| 1733261220 | 98.972 | 0 | 0.00 | 98.972 | 98.972 | 98.972 | 0 |
| 1733174820 | 98.972 | 0 | 0.00 | 98.972 | 98.972 | 98.972 | 0 |
| 1732915620 | 98.972 | 0.12 | 0.12 | 98.972 | 98.972 | 98.972 | 35000 |
| 1732829220 | 98.85 | 0.19 | 0.19 | 98.845 | 98.85 | 98.845 | 35000 |
| 1732742820 | 98.66 | 0.05 | 0.05 | 98.66 | 98.66 | 98.66 | 7000 |
| 1732656420 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732570020 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732310820 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732224420 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732138020 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1732051620 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1731965220 | 98.61 | -0.03 | -0.03 | 98.61 | 98.61 | 98.61 | 9000 |
| 1731705960 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1731619560 | 98.64 | -0.08 | -0.08 | 98.64 | 98.64 | 98.64 | 4000 |
| 1731533160 | 98.719 | 0.01 | 0.01 | 98.719 | 98.719 | 98.719 | 10000 |
| 1731446820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1731360420 | 98.71 | 0.41 | 0.41 | 98.71 | 98.71 | 98.71 | 25000 |
| 1731101160 | 98.304 | 0 | 0.00 | 98.304 | 98.304 | 98.304 | 0 |
| 1731014760 | 98.304 | 0 | 0.00 | 98.304 | 98.304 | 98.304 | 0 |
| 1730928360 | 98.304 | 0 | 0.00 | 98.304 | 98.304 | 98.304 | 0 |
| 1730841960 | 98.304 | 0 | 0.00 | 98.304 | 98.304 | 98.304 | 0 |
| 1730755560 | 98.304 | -0.27 | -0.28 | 98.304 | 98.304 | 98.304 | 5000 |
| 1730496360 | 98.576 | 0 | 0.00 | 98.576 | 98.576 | 98.576 | 0 |
| 1730409960 | 98.576 | 0 | 0.00 | 98.576 | 98.576 | 98.576 | 0 |
| 1730323560 | 98.576 | -0.12 | -0.13 | 98.576 | 98.576 | 98.576 | 10000 |
| 1730233560 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730147160 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729887960 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729801560 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729715160 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729628760 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729542360 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1729283160 | 98.7 | 0.06 | 0.07 | 98.7 | 98.7 | 98.7 | 15000 |
| 1729196820 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1729110420 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1729024020 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
| 1728937620 | 98.635 | 0.19 | 0.20 | 98.635 | 98.635 | 98.635 | 10000 |
| 1728678360 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
| 1728591960 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
| 1728505560 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
| 1728419160 | 98.442 | -0.35 | -0.36 | 98.442 | 98.442 | 98.442 | 20000 |
| 1728332760 | 98.793 | 0 | 0.00 | 98.793 | 98.793 | 98.793 | 0 |
| 1728073560 | 98.793 | 0.34 | 0.35 | 98.793 | 98.793 | 98.793 | 150000 |
| 1727987220 | 98.452 | 0 | 0.00 | 98.452 | 98.452 | 98.452 | 0 |
| 1727900820 | 98.452 | -0.05 | -0.05 | 98.452 | 98.452 | 98.452 | 10000 |
| 1727814420 | 98.499 | 0 | 0.00 | 98.499 | 98.499 | 98.499 | 0 |
| 1727728020 | 98.499 | 0.08 | 0.08 | 98.499 | 98.499 | 98.499 | 10000 |
| 1727468760 | 98.416 | 0 | 0.00 | 98.416 | 98.416 | 98.416 | 0 |
| 1727382360 | 98.416 | 0.2 | 0.20 | 98.416 | 98.416 | 98.416 | 30000 |
| 1727247600 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1727161200 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1727074800 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
