Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7000001 | -21.5384646154 | 3.25 | 3.25 | 2.54 | 3464 | 2.64898678 | DE |
| 4 | -0.5300001 | -17.2077954545 | 3.08 | 3.8 | 2.54 | 2311 | 3.12358696 | DE |
| 12 | -1.2200001 | -32.3607453581 | 3.77 | 3.8 | 2.54 | 2893 | 3.11264476 | DE |
| 26 | -1.3700001 | -34.9489821429 | 3.92 | 8.18 | 2.54 | 3023 | 4.43960329 | DE |
| 52 | -2.0890001 | -45.031258892 | 4.639 | 8.18 | 2.54 | 2966 | 4.57367035 | DE |
| 156 | -2.0890001 | -45.031258892 | 4.639 | 8.18 | 2.54 | 2966 | 4.57367035 | DE |
| 260 | -2.0890001 | -45.031258892 | 4.639 | 8.18 | 2.54 | 2966 | 4.57367035 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 200 |
| 1732224420 | 2.56 | -0.1 | -3.76 | 2.64 | 2.66 | 2.56 | 8106 |
| 1732138020 | 2.66 | -0.14 | -5.00 | 2.89 | 2.89 | 2.66 | 6389 |
| 1732051620 | 2.8 | -0.2 | -6.67 | 2.9 | 2.9 | 2.8 | 1245 |
| 1731965220 | 3 | -0.32 | -9.64 | 3.25 | 3.25 | 3 | 1381 |
| 1731705960 | 3.32 | -0.33 | -9.04 | 3.39 | 3.41 | 3.32 | 872 |
| 1731619560 | 3.65 | 0.25 | 7.35 | 3.68 | 3.8 | 3.65 | 1419 |
| 1731533160 | 3.4 | -0.16 | -4.49 | 3.59 | 3.62 | 3.4 | 4961 |
| 1731446820 | 3.56 | -0.01 | -0.28 | 3.54 | 3.65 | 3.51 | 322 |
| 1731360420 | 3.57 | 0.06 | 1.71 | 3.54 | 3.63 | 3.52 | 7823 |
| 1731101220 | 3.51 | -0.22 | -5.90 | 3.6 | 3.67 | 3.5 | 3560 |
| 1731014760 | 3.73 | 0.42 | 12.69 | 3.2799999 | 3.73 | 3.2799999 | 1678 |
| 1730928360 | 3.31 | 0.26 | 8.52 | 3.47 | 3.57 | 3.31 | 387 |
| 1730841960 | 3.05 | 0.07 | 2.35 | 2.99 | 3.05 | 2.99 | 537 |
| 1730755560 | 2.98 | -0.02 | -0.67 | 2.91 | 2.98 | 2.91 | 305 |
| 1730496360 | 3 | 0 | 0.00 | 2.95 | 3 | 2.95 | 500 |
| 1730409960 | 3 | -0.12 | -3.85 | 3.13 | 3.13 | 3 | 1404 |
| 1730323560 | 3.12 | -0.08 | -2.50 | 3.04 | 3.12 | 3.04 | 800 |
| 1730237160 | 3.2 | 0.12 | 3.90 | 3.08 | 3.24 | 3.08 | 2020 |
| 1730147220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1729888020 | 3.08 | 0.07 | 2.33 | 3.02 | 3.08 | 3.02 | 356 |
| 1729801560 | 3.0099999 | -0.19 | -5.94 | 3.19 | 3.19 | 3.0099999 | 1399 |
| 1729715160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729628760 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 300 |
| 1729542360 | 3.3 | 0.01 | 0.30 | 3.31 | 3.32 | 3.3 | 2904 |
| 1729283160 | 3.29 | 0.21 | 6.82 | 3.19 | 3.29 | 3.19 | 7700 |
| 1729196760 | 3.08 | 0.17 | 5.84 | 3.11 | 3.11 | 3.08 | 10900 |
| 1729110360 | 2.91 | 0.03 | 1.04 | 2.88 | 2.91 | 2.83 | 2570 |
| 1729023960 | 2.88 | 0.17 | 6.27 | 2.83 | 2.88 | 2.82 | 839 |
| 1728937620 | 2.71 | -0.01 | -0.37 | 2.71 | 2.7799999 | 2.71 | 479 |
| 1728678360 | 2.72 | 0.06 | 2.26 | 2.77 | 2.77 | 2.66 | 278 |
| 1728591960 | 2.66 | -0.26 | -8.90 | 2.83 | 2.85 | 2.66 | 9592 |
| 1728505560 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 127 |
| 1728419160 | 2.84 | 0.01 | 0.35 | 2.84 | 2.91 | 2.84 | 1910 |
| 1728332760 | 2.83 | -0.2 | -6.60 | 2.93 | 2.93 | 2.83 | 430 |
| 1728073560 | 3.0299999 | 0.13 | 4.48 | 2.89 | 3.0299999 | 2.89 | 2796 |
| 1727987220 | 2.9 | -0.1 | -3.33 | 2.97 | 3.0099999 | 2.9 | 2737 |
| 1727900820 | 3 | -0.01 | -0.33 | 3.05 | 3.05 | 3 | 4520 |
| 1727814420 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 3 | 3435 |
| 1727728020 | 3.0099999 | 0 | 0.00 | 3.1 | 3.24 | 3 | 5795 |
| 1727468760 | 3.0099999 | 0.09 | 3.08 | 3 | 3.08 | 2.94 | 2104 |
| 1727382360 | 2.92 | -0.08 | -2.67 | 2.94 | 3.02 | 2.92 | 5617 |
| 1727295960 | 3 | -0.07 | -2.28 | 3.05 | 3.23 | 3 | 9522 |
| 1727209560 | 3.07 | -0.06 | -1.92 | 3.06 | 3.11 | 3.02 | 8898 |
| 1727123160 | 3.13 | -0.32 | -9.28 | 3.38 | 3.38 | 3.13 | 8320 |
| 1726864020 | 3.45 | -0.19 | -5.22 | 3.6 | 3.6 | 3.45 | 4272 |
| 1726777560 | 3.64 | -0.02 | -0.55 | 3.69 | 3.69 | 3.64 | 1220 |
| 1726691220 | 3.66 | -0.02 | -0.54 | 3.72 | 3.72 | 3.66 | 1300 |
| 1726604760 | 3.68 | 0.07 | 1.94 | 3.55 | 3.68 | 3.55 | 1544 |
| 1726518420 | 3.61 | 0.05 | 1.40 | 3.56 | 3.61 | 3.56 | 95 |
| 1726259160 | 3.56 | 0.14 | 4.09 | 3.45 | 3.56 | 3.45 | 1025 |
| 1726172760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1726086360 | 3.42 | -0.16 | -4.47 | 3.48 | 3.48 | 3.42 | 340 |
| 1726000020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725913620 | 3.58 | 0.19 | 5.60 | 3.45 | 3.58 | 3.45 | 457 |
| 1725654360 | 3.39 | -0.01 | -0.29 | 3.4 | 3.55 | 3.39 | 1500 |
| 1725567960 | 3.4 | -0.04 | -1.16 | 3.39 | 3.75 | 3.21 | 8960 |
| 1725481560 | 3.44 | -0.18 | -4.97 | 3.55 | 3.55 | 3.44 | 2550 |
| 1725395160 | 3.62 | -0.15 | -3.98 | 3.8 | 3.8 | 3.59 | 1328 |
| 1725308760 | 3.77 | -0.3 | -7.37 | 3.77 | 3.77 | 3.77 | 2 |
| 1725049560 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1724963160 | 4.07 | 0.3 | 7.96 | 3.8 | 4.07 | 3.73 | 1012 |
| 1724876760 | 3.77 | 0.04 | 1.07 | 3.82 | 3.82 | 3.66 | 520 |
| 1724790420 | 3.73 | 0.01 | 0.27 | 3.73 | 3.73 | 3.73 | 347 |
| 1724704020 | 3.72 | -0.08 | -2.11 | 3.81 | 3.81 | 3.72 | 531 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
