Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737062820 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736976420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736890020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1736803620 | 95.9 | -0.16 | -0.17 | 95.9 | 95.9 | 95.9 | 3000 |
| 1736544420 | 96.064 | -0.06 | -0.06 | 95.879 | 96.064 | 95.879 | 5000 |
| 1736458020 | 96.124 | 0 | 0.00 | 96.124 | 96.124 | 96.124 | 0 |
| 1736371620 | 96.124 | 0 | 0.00 | 96.124 | 96.124 | 96.124 | 0 |
| 1736285220 | 96.124 | 0.14 | 0.14 | 96.124 | 96.124 | 96.124 | 3000 |
| 1736198820 | 95.987 | 0 | 0.00 | 95.987 | 95.987 | 95.987 | 0 |
| 1735939620 | 95.987 | -0.2 | -0.21 | 96.234 | 96.234 | 95.987 | 26000 |
| 1735853220 | 96.19 | -0.02 | -0.02 | 96.06 | 96.19 | 96.06 | 38000 |
| 1735594020 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1735334820 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1734989220 | 96.21 | 0.12 | 0.13 | 96.21 | 96.21 | 96.21 | 9000 |
| 1734730020 | 96.088 | 0.05 | 0.06 | 96.088 | 96.088 | 96.088 | 6000 |
| 1734643620 | 96.033 | 0.03 | 0.03 | 96.007 | 96.033 | 96.007 | 19000 |
| 1734557220 | 96.008 | 0 | 0.00 | 96.008 | 96.008 | 96.008 | 0 |
| 1734470820 | 96.008 | -0.05 | -0.05 | 96.008 | 96.008 | 96.008 | 16000 |
| 1734384420 | 96.055 | 0.01 | 0.01 | 96.049 | 96.065 | 96.049 | 37000 |
| 1734125220 | 96.045 | -0.04 | -0.04 | 96.056 | 96.056 | 96.045 | 8000 |
| 1734038820 | 96.085 | -0.09 | -0.09 | 96.085 | 96.085 | 96.085 | 6000 |
| 1733952420 | 96.174 | -0.18 | -0.18 | 96.358 | 96.358 | 96.174 | 11000 |
| 1733866020 | 96.35 | 0.14 | 0.14 | 96.38 | 96.38 | 96.35 | 11000 |
| 1733779620 | 96.213 | -0.01 | -0.01 | 96.213 | 96.213 | 96.213 | 7000 |
| 1733520420 | 96.221 | 0.1 | 0.10 | 96.221 | 96.221 | 96.221 | 2000 |
| 1733434020 | 96.123 | 0 | 0.00 | 96.123 | 96.123 | 96.123 | 0 |
| 1733347620 | 96.123 | -0.04 | -0.04 | 96.123 | 96.123 | 96.123 | 2000 |
| 1733261220 | 96.16 | -0.01 | -0.01 | 96.16 | 96.16 | 96.16 | 3000 |
| 1733174820 | 96.17 | 0.17 | 0.18 | 96.17 | 96.19 | 96.17 | 12000 |
| 1732915620 | 96 | 0.02 | 0.02 | 96.231 | 96.231 | 95.962 | 54000 |
| 1732829220 | 95.98 | -0.05 | -0.05 | 95.98 | 95.98 | 95.98 | 11000 |
| 1732742820 | 96.026 | 0.13 | 0.14 | 95.845 | 96.026 | 95.845 | 10000 |
| 1732656420 | 95.891 | -0.07 | -0.07 | 95.891 | 95.891 | 95.891 | 7000 |
| 1732570020 | 95.956 | 0.02 | 0.02 | 95.956 | 95.956 | 95.956 | 3000 |
| 1732310820 | 95.941 | 0.04 | 0.04 | 95.968 | 95.968 | 95.937 | 25000 |
| 1732224420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1732138020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1732051620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1731965220 | 95.9 | -0.07 | -0.08 | 95.9 | 95.9 | 95.9 | 7000 |
| 1731705960 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1731619560 | 95.974 | 0 | 0.00 | 95.974 | 95.974 | 95.974 | 0 |
| 1731533160 | 95.974 | -0.08 | -0.08 | 95.974 | 95.974 | 95.974 | 7000 |
| 1731446820 | 96.049 | -0.04 | -0.04 | 96.049 | 96.049 | 96.049 | 6000 |
| 1731360420 | 96.085 | 0 | 0.00 | 96.085 | 96.085 | 96.085 | 0 |
| 1731101220 | 96.085 | 0.26 | 0.27 | 96.085 | 96.085 | 96.085 | 2000 |
| 1731014760 | 95.823 | -0.05 | -0.05 | 95.823 | 95.823 | 95.823 | 8000 |
| 1730928360 | 95.871 | 0.27 | 0.28 | 95.871 | 95.871 | 95.871 | 10000 |
| 1730841960 | 95.604 | 0.06 | 0.06 | 95.66 | 95.66 | 95.604 | 34000 |
| 1730755560 | 95.546 | 0 | 0.00 | 95.546 | 95.546 | 95.546 | 0 |
| 1730496360 | 95.546 | 0 | 0.00 | 95.546 | 95.546 | 95.546 | 0 |
| 1730409960 | 95.546 | -0.47 | -0.49 | 95.546 | 95.546 | 95.546 | 5000 |
| 1730323560 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1730237160 | 96.02 | -0.03 | -0.03 | 95.937 | 96.02 | 95.937 | 11000 |
| 1730147160 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729887960 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1729801560 | 96.05 | 0.06 | 0.06 | 96.06 | 96.06 | 96.03 | 26000 |
| 1729715160 | 95.99 | 0.29 | 0.30 | 95.862 | 95.99 | 95.862 | 27000 |
| 1729580400 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1729494000 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
