Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 91.069 | 0 | 0.00 | 91.069 | 91.069 | 91.069 | 0 |
| 1738790820 | 91.069 | 0.2 | 0.22 | 90.992 | 91.069 | 90.992 | 22000 |
| 1738704420 | 90.871 | 0.87 | 0.97 | 90.871 | 90.871 | 90.871 | 9000 |
| 1738618020 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738358820 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738272420 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738186020 | 89.997 | 0 | 0.00 | 89.997 | 89.997 | 89.997 | 0 |
| 1738099620 | 89.997 | -0.2 | -0.23 | 89.997 | 89.997 | 89.997 | 11000 |
| 1738013220 | 90.2 | 0.69 | 0.77 | 90.2 | 90.2 | 90.2 | 3000 |
| 1737754020 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737667620 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737581220 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737494820 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737408420 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737149220 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1737062820 | 89.511 | 0 | 0.00 | 89.511 | 89.511 | 89.511 | 0 |
| 1736976420 | 89.511 | 0.01 | 0.01 | 89.511 | 89.511 | 89.511 | 2000 |
| 1736890020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736803620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736544420 | 89.5 | -1.14 | -1.25 | 89.5 | 89.5 | 89.5 | 10000 |
| 1736458020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1736371620 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1736285220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1736198820 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735939620 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735853220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735594020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1735334820 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1734989220 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1734730020 | 90.636 | 0 | 0.00 | 90.636 | 90.636 | 90.636 | 0 |
| 1734643620 | 90.636 | -0.46 | -0.51 | 90.449 | 90.636 | 90.439 | 130000 |
| 1734557220 | 91.097 | 0 | 0.00 | 91.097 | 91.097 | 91.097 | 0 |
| 1734470820 | 91.097 | 0.23 | 0.25 | 91.097 | 91.097 | 91.097 | 5000 |
| 1734384420 | 90.867 | 0 | 0.00 | 90.867 | 90.867 | 90.867 | 0 |
| 1734125220 | 90.867 | -0.56 | -0.62 | 90.867 | 90.867 | 90.867 | 12000 |
| 1734038820 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1733952420 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1733866020 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1733779620 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1733520420 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1733434020 | 91.43 | -0.14 | -0.15 | 91.619 | 91.619 | 91.43 | 7000 |
| 1733347620 | 91.567 | 0 | 0.00 | 91.567 | 91.567 | 91.567 | 0 |
| 1733261220 | 91.567 | 0.02 | 0.02 | 91.567 | 91.567 | 91.567 | 5000 |
| 1733174820 | 91.546 | 1.11 | 1.23 | 91.546 | 91.546 | 91.546 | 15000 |
| 1732915620 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
| 1732829220 | 90.434 | 0 | 0.00 | 90.434 | 90.434 | 90.434 | 0 |
| 1732742820 | 90.434 | 0.24 | 0.26 | 90.434 | 90.434 | 90.434 | 15000 |
| 1732656360 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732569960 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732310760 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732224360 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732137960 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1732051560 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1731965160 | 90.195 | 0 | 0.00 | 90.195 | 90.195 | 90.195 | 0 |
| 1731705960 | 90.195 | -0.05 | -0.05 | 90.195 | 90.195 | 90.195 | 70000 |
| 1731619560 | 90.24 | 0.11 | 0.12 | 90.24 | 90.24 | 90.24 | 30000 |
| 1731533220 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1731446820 | 90.13 | 1.23 | 1.38 | 90.13 | 90.13 | 90.13 | 5000 |
| 1731308400 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731049200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730962800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
