Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 52.717 | -3.7 | -6.55 | 54.173 | 54.173 | 52.717 | 260000 |
| 1741123620 | 56.412 | 0 | 0.00 | 56.412 | 56.412 | 56.412 | 0 |
| 1741037220 | 56.412 | 0 | 0.00 | 56.412 | 56.412 | 56.412 | 0 |
| 1740778020 | 56.412 | 0 | 0.00 | 56.412 | 56.412 | 56.412 | 0 |
| 1740691620 | 56.412 | 0 | 0.00 | 56.412 | 56.412 | 56.412 | 0 |
| 1740605220 | 56.412 | 0 | 0.00 | 56.412 | 56.412 | 56.412 | 0 |
| 1740518820 | 56.412 | 0 | 0.00 | 56.412 | 56.412 | 56.412 | 0 |
| 1740432420 | 56.412 | 0.36 | 0.65 | 56.412 | 56.412 | 56.412 | 23000 |
| 1740173220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1740086820 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1740000420 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1739914020 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1739827620 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1739568420 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1739482020 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1739395620 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1739309220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1739222820 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738963620 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738877220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738790820 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738704420 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738618020 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738358820 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738272420 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738186020 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738099620 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1738013220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737754020 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737667620 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737581220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737494820 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737408420 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737149220 | 56.05 | -1.28 | -2.23 | 56.035 | 56.05 | 56.035 | 150000 |
| 1737062820 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736976420 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736890020 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736803620 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736544420 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736458020 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736371620 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736285220 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1736198820 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1735939620 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1735853220 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1735594020 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1735334820 | 57.33 | -1.48 | -2.52 | 57.26 | 57.33 | 57.26 | 150000 |
| 1734989220 | 58.813 | 0 | 0.00 | 58.813 | 58.813 | 58.813 | 0 |
| 1734730020 | 58.813 | 0 | 0.00 | 58.813 | 58.813 | 58.813 | 0 |
| 1734643620 | 58.813 | 0 | 0.00 | 58.813 | 58.813 | 58.813 | 0 |
| 1734557220 | 58.813 | 0 | 0.00 | 58.813 | 58.813 | 58.813 | 0 |
| 1734470820 | 58.813 | 0 | 0.00 | 58.813 | 58.813 | 58.813 | 0 |
| 1734384420 | 58.813 | -2.28 | -3.73 | 58.813 | 58.813 | 58.813 | 17000 |
| 1734125220 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1734038820 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1733952420 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1733866020 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1733779620 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1733520420 | 61.09 | 2.37 | 4.03 | 61.09 | 61.09 | 61.09 | 40000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
