Dados Históricos Toyota Finance Australia Ltd - A28V58 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Abe	Máx.	Mín.
1741814820	98.85	98.85	98.85	98.85
1741728420	98.85	98.85	98.85	98.85
1741642020	98.85	98.85	98.85	98.85
1741382820	98.85	98.85	98.85	98.85
1741296420	98.85	98.85	98.85	98.85
1741210020	98.85	98.85	98.85	98.85
1741123620	98.85	98.85	98.85	98.85
1741037220	98.85	98.85	98.85	98.85
1740778020	98.85	98.85	98.85	98.85
1740691620	98.85	98.85	98.85	98.85
1740605220	98.85	98.85	98.85	98.85
1740518820	98.85	98.85	98.85	98.85
1740432420	98.85	98.85	98.85	98.85
1740173220	98.85	98.85	98.85	98.85
1740086820	98.85	98.85	98.85	98.85
1740000420	98.85	98.85	98.85	98.85
1739914020	98.85	98.85	98.85	98.85
1739827620	98.85	98.85	98.85	98.85
1739568420	98.85	98.85	98.85	98.85
1739482020	98.85	98.85	98.85	98.85
1739395620	98.85	98.85	98.85	98.85

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD