Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 100.069 | 0.01 | 0.01 | 100.069 | 100.069 | 100.069 | 3000 |
| 1735853220 | 100.055 | -0.08 | -0.08 | 100.055 | 100.055 | 100.055 | 5000 |
| 1735594020 | 100.134 | 0 | 0.00 | 100.134 | 100.134 | 100.134 | 0 |
| 1735334820 | 100.134 | 0.13 | 0.13 | 100.134 | 100.134 | 100.134 | 100000 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 0.05 | 0.05 | 100.085 | 100.093 | 100 | 28000 |
| 1734557220 | 99.95 | -0.11 | -0.11 | 99.85 | 99.95 | 99.85 | 30000 |
| 1734470820 | 100.06 | -0.02 | -0.02 | 100.074 | 100.074 | 100.06 | 80000 |
| 1734384420 | 100.078 | -0.02 | -0.02 | 100 | 100.078 | 100 | 18000 |
| 1734125220 | 100.094 | 0 | 0.00 | 100.094 | 100.094 | 100.094 | 0 |
| 1734038820 | 100.094 | 0 | 0.00 | 100.094 | 100.094 | 100.094 | 0 |
| 1733952420 | 100.094 | 0 | 0.00 | 100.094 | 100.094 | 100.094 | 0 |
| 1733866020 | 100.094 | -0.04 | -0.04 | 100.094 | 100.094 | 100.094 | 15000 |
| 1733779620 | 100.135 | 0 | 0.00 | 100.135 | 100.135 | 100.135 | 0 |
| 1733520420 | 100.135 | 0.03 | 0.02 | 100.078 | 100.135 | 100.078 | 11000 |
| 1733434020 | 100.11 | 0.02 | 0.02 | 100.11 | 100.11 | 100.11 | 45000 |
| 1733347620 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.09 | 5000 |
| 1733261220 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1733174820 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1732915620 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1732829220 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1732742820 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1732656420 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1732570020 | 100.076 | -0.07 | -0.07 | 100.076 | 100.076 | 100.05 | 80000 |
| 1732310820 | 100.15 | 0.08 | 0.08 | 100.08 | 100.15 | 100.076 | 26000 |
| 1732224420 | 100.068 | 0 | 0.00 | 100.068 | 100.068 | 100.068 | 0 |
| 1732138020 | 100.068 | -0.09 | -0.09 | 100.068 | 100.068 | 100.068 | 15000 |
| 1732051620 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1731965220 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 10000 |
| 1731705960 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1731619560 | 100.151 | 0.07 | 0.07 | 100.151 | 100.151 | 100.151 | 1000 |
| 1731533220 | 100.077 | 0 | 0.00 | 100.077 | 100.077 | 100.077 | 0 |
| 1731446820 | 100.077 | 0.33 | 0.33 | 100.077 | 100.077 | 100.077 | 3000 |
| 1731360420 | 99.75 | -0.38 | -0.38 | 99.75 | 99.75 | 99.75 | 5000 |
| 1731101160 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
| 1731014760 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
| 1730928360 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
| 1730841960 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
| 1730755560 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
| 1730496360 | 100.131 | 0.09 | 0.09 | 100.131 | 100.131 | 100.131 | 11000 |
| 1730409960 | 100.044 | -0.03 | -0.03 | 100.044 | 100.044 | 100.044 | 4000 |
| 1730319960 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1730233560 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1730147160 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1729887960 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1729801560 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1729715160 | 100.075 | -0.03 | -0.03 | 100.1 | 100.1 | 100.075 | 15000 |
| 1729628760 | 100.109 | 0 | 0.00 | 100.109 | 100.109 | 100.109 | 0 |
| 1729542360 | 100.109 | -0.04 | -0.04 | 100.156 | 100.156 | 100.109 | 40000 |
| 1729283160 | 100.152 | 0.2 | 0.20 | 100.152 | 100.152 | 100.152 | 260000 |
| 1729196760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729110360 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729023960 | 99.95 | -0.15 | -0.15 | 100.031 | 100.031 | 99.95 | 25000 |
| 1728937620 | 100.104 | 0.1 | 0.10 | 100.104 | 100.104 | 100.104 | 10000 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | -0.03 | -0.03 | 100.034 | 100.034 | 100 | 25000 |
| 1728505560 | 100.03 | -0.08 | -0.07 | 100.03 | 100.03 | 100.03 | 40000 |
| 1728419160 | 100.105 | 0 | 0.00 | 100.105 | 100.105 | 100.105 | 0 |
| 1728332760 | 100.105 | 0.11 | 0.11 | 100.105 | 100.105 | 100.105 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
