Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 94.564 | 0 | 0.00 | 94.564 | 94.564 | 94.564 | 0 |
| 1739222820 | 94.564 | 0 | 0.00 | 94.564 | 94.564 | 94.564 | 0 |
| 1738963620 | 94.564 | 0 | 0.00 | 94.564 | 94.564 | 94.564 | 0 |
| 1738877220 | 94.564 | 0 | 0.00 | 94.564 | 94.564 | 94.564 | 0 |
| 1738790820 | 94.564 | 0 | 0.00 | 94.564 | 94.564 | 94.564 | 0 |
| 1738704420 | 94.564 | 0 | 0.00 | 94.564 | 94.564 | 94.564 | 0 |
| 1738618020 | 94.564 | 0 | 0.00 | 94.564 | 94.564 | 94.564 | 0 |
| 1738358820 | 94.564 | 0.98 | 1.05 | 94.564 | 94.564 | 94.564 | 5000 |
| 1738272420 | 93.586 | 0 | 0.00 | 93.586 | 93.586 | 93.586 | 0 |
| 1738186020 | 93.586 | 0 | 0.00 | 93.586 | 93.586 | 93.586 | 0 |
| 1738099620 | 93.586 | 0 | 0.00 | 93.586 | 93.586 | 93.586 | 0 |
| 1738013220 | 93.586 | 0 | 0.00 | 93.586 | 93.586 | 93.586 | 0 |
| 1737754020 | 93.586 | 0.03 | 0.04 | 93.586 | 93.586 | 93.586 | 5000 |
| 1737667620 | 93.552 | 0 | 0.00 | 93.552 | 93.552 | 93.552 | 0 |
| 1737581220 | 93.552 | 0.19 | 0.20 | 93.552 | 93.552 | 93.552 | 3000 |
| 1737494820 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1737408420 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1737149220 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1737062820 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1736976420 | 93.365 | -0.17 | -0.18 | 93.097 | 93.365 | 93.097 | 4000 |
| 1736890020 | 93.538 | 0 | 0.00 | 93.538 | 93.538 | 93.538 | 0 |
| 1736803620 | 93.538 | 0 | 0.00 | 93.538 | 93.538 | 93.538 | 0 |
| 1736544420 | 93.538 | 0 | 0.00 | 93.538 | 93.538 | 93.538 | 0 |
| 1736458020 | 93.538 | 0 | 0.00 | 93.538 | 93.538 | 93.538 | 0 |
| 1736371620 | 93.538 | 0 | 0.00 | 93.538 | 93.538 | 93.538 | 0 |
| 1736285220 | 93.538 | 0 | 0.00 | 93.538 | 93.538 | 93.538 | 0 |
| 1736198820 | 93.538 | -1.16 | -1.23 | 93.538 | 93.538 | 93.538 | 6000 |
| 1735939620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1735853220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1735594020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1735334820 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734989220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734730020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734643620 | 94.7 | -0.15 | -0.16 | 94.7 | 94.7 | 94.7 | 10000 |
| 1734557220 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734470820 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734384420 | 94.85 | -0.15 | -0.16 | 94.838 | 94.85 | 94.838 | 300000 |
| 1734125220 | 95 | 0.17 | 0.18 | 95.5 | 95.5 | 95 | 35000 |
| 1734038820 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733952420 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733866020 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733779620 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1733520420 | 94.83 | -0.54 | -0.57 | 95.259 | 95.259 | 94.83 | 31000 |
| 1733434020 | 95.37 | 1.63 | 1.74 | 95.37 | 95.37 | 95.37 | 50000 |
| 1733347620 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1733261220 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1733174820 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732915620 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732829220 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732742820 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732656420 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732570020 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732310820 | 93.736 | 0 | 0.00 | 93.736 | 93.736 | 93.736 | 0 |
| 1732224420 | 93.736 | -0.33 | -0.35 | 93.736 | 93.736 | 93.736 | 1000 |
| 1732138020 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1732051620 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731965220 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731706020 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731619620 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731533220 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731446820 | 94.067 | 0.22 | 0.23 | 94.067 | 94.067 | 94.067 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
