Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1734643620 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1734557220 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1734470820 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1734384420 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1734125220 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1734038820 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733952420 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733866020 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733779620 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733520420 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733434020 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733347620 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733261220 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1733174820 | 85.92 | 0.65 | 0.76 | 85.92 | 85.92 | 85.92 | 1000 |
| 1732915560 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732829160 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732742760 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732656360 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732569960 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732310760 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732224360 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732137960 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1732051560 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1731965160 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1731705960 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1731619560 | 85.27 | 0 | 0.00 | 85.27 | 85.27 | 85.27 | 0 |
| 1731533160 | 85.27 | 0.74 | 0.88 | 85.27 | 85.27 | 85.27 | 4000 |
| 1731446760 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1731360360 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1731101160 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1731014760 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730928360 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730841960 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730755560 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730496360 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730409960 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730323560 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730237160 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1730150760 | 84.53 | -0.86 | -1.01 | 84.53 | 84.53 | 84.53 | 20000 |
| 1729887960 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1729801560 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1729715160 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1729628760 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1729542360 | 85.39 | 0.09 | 0.11 | 85.39 | 85.39 | 85.39 | 1000 |
| 1729283160 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1729196760 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1729110360 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1729023960 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1728937560 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1728678360 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1728591960 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1728505560 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1728419160 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1728332760 | 85.3 | -0.55 | -0.64 | 85.3 | 85.3 | 85.3 | 10000 |
| 1728073620 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1727987220 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1727900820 | 85.849999 | 0.79 | 0.93 | 85.849999 | 85.849999 | 85.849999 | 17000 |
| 1727766000 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1727679600 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1727420400 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1727334000 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1727247600 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1727161200 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1727074800 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
