Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 95.36 | -0.02 | -0.02 | 95.355 | 95.36 | 95.355 | 150000 |
| 1738618020 | 95.38 | 0.66 | 0.70 | 95.38 | 95.38 | 95.38 | 20000 |
| 1738358820 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738272420 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738186020 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738099620 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738013220 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1737754020 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1737667620 | 94.716 | 0.31 | 0.33 | 94.716 | 94.716 | 94.716 | 21000 |
| 1737581220 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737494820 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737408420 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737149220 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737062820 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736976420 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736890020 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736803620 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736544420 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736458020 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736371620 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736285220 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736198820 | 94.403 | -0.53 | -0.56 | 94.128 | 94.403 | 94.128 | 23000 |
| 1735939620 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735853220 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735594020 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735334820 | 94.937 | -0.37 | -0.39 | 94.937 | 94.937 | 94.937 | 8000 |
| 1734989220 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1734730020 | 95.309 | 0.01 | 0.01 | 95.159 | 95.309 | 95.159 | 45000 |
| 1734643620 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734557220 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734470820 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734384420 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734125220 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734038820 | 95.295 | 0.14 | 0.15 | 95.295 | 95.295 | 95.295 | 15000 |
| 1733952420 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1733866020 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1733779620 | 95.155 | -0.05 | -0.05 | 95.175 | 95.175 | 95.155 | 42000 |
| 1733520420 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733434020 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733347620 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733261220 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733174820 | 95.205 | 0.15 | 0.16 | 95.205 | 95.205 | 95.205 | 10000 |
| 1732915620 | 95.055 | 0.22 | 0.23 | 95.055 | 95.055 | 95.055 | 5000 |
| 1732829220 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1732742820 | 94.835 | 0.34 | 0.37 | 94.874 | 94.874 | 94.835 | 13000 |
| 1732656360 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732569960 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732310760 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732224360 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732137960 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732051560 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731965160 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731705960 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731619560 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731533160 | 94.49 | -0.23 | -0.24 | 94.49 | 94.49 | 94.49 | 20000 |
| 1731446820 | 94.721 | 0.37 | 0.39 | 94.646 | 94.721 | 94.646 | 30000 |
| 1731360360 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1731101160 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1731014760 | 94.35 | 0.47 | 0.50 | 94.452 | 94.452 | 94.35 | 120000 |
| 1730928360 | 93.881 | 0 | 0.00 | 93.881 | 93.881 | 93.881 | 0 |
| 1730841960 | 93.881 | -0.3 | -0.32 | 93.881 | 93.881 | 93.881 | 9000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
