Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1741642020 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1741382820 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1741296420 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1741210020 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1741123620 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1741037220 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740778020 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740691620 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740605220 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740518820 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740432420 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740173220 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740086820 | 95.343 | 0 | 0.00 | 95.343 | 95.343 | 95.343 | 0 |
| 1740000420 | 95.343 | 0.05 | 0.05 | 95.343 | 95.343 | 95.343 | 20000 |
| 1739914020 | 95.297 | 0 | 0.00 | 95.297 | 95.297 | 95.297 | 0 |
| 1739827620 | 95.297 | 0 | 0.00 | 95.297 | 95.297 | 95.297 | 0 |
| 1739568420 | 95.297 | 0 | 0.00 | 95.297 | 95.297 | 95.297 | 0 |
| 1739482020 | 95.297 | 0 | 0.00 | 95.297 | 95.297 | 95.297 | 0 |
| 1739395620 | 95.297 | -0.15 | -0.16 | 95.257 | 95.297 | 95.257 | 205000 |
| 1739309220 | 95.448 | 0.02 | 0.02 | 95.448 | 95.448 | 95.448 | 4000 |
| 1739222820 | 95.429 | -0.18 | -0.19 | 95.359 | 95.429 | 95.359 | 36000 |
| 1738963620 | 95.613 | 0.21 | 0.22 | 95.613 | 95.613 | 95.613 | 10000 |
| 1738877220 | 95.4 | 0.04 | 0.04 | 95.4 | 95.4 | 95.4 | 5000 |
| 1738790820 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1738704420 | 95.36 | -0.02 | -0.02 | 95.355 | 95.36 | 95.355 | 150000 |
| 1738618020 | 95.38 | 0.66 | 0.70 | 95.38 | 95.38 | 95.38 | 20000 |
| 1738358820 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738272420 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738186020 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738099620 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1738013220 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1737754020 | 94.716 | 0 | 0.00 | 94.716 | 94.716 | 94.716 | 0 |
| 1737667620 | 94.716 | 0.31 | 0.33 | 94.716 | 94.716 | 94.716 | 21000 |
| 1737581220 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737494820 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737408420 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737149220 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1737062820 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736976420 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736890020 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736803620 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736544420 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736458020 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736371620 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736285220 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736198820 | 94.403 | -0.53 | -0.56 | 94.128 | 94.403 | 94.128 | 23000 |
| 1735939620 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735853220 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735594020 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735334820 | 94.937 | -0.37 | -0.39 | 94.937 | 94.937 | 94.937 | 8000 |
| 1734989220 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1734730020 | 95.309 | 0.01 | 0.01 | 95.159 | 95.309 | 95.159 | 45000 |
| 1734643620 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734557220 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734470820 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734384420 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734125220 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734038820 | 95.295 | 0.14 | 0.15 | 95.295 | 95.295 | 95.295 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
