Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1735853220 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1735594020 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1735334820 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1734989220 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1734730020 | 82.055 | -0.43 | -0.53 | 82.055 | 82.055 | 82.055 | 3800 |
| 1734643620 | 82.489999 | 0 | 0.00 | 82.489999 | 82.489999 | 82.489999 | 0 |
| 1734557220 | 82.489999 | -0.63 | -0.75 | 82.489999 | 82.489999 | 82.489999 | 10000 |
| 1734470820 | 83.117 | 0 | 0.00 | 83.117 | 83.117 | 83.117 | 0 |
| 1734384420 | 83.117 | 0 | 0.00 | 83.117 | 83.117 | 83.117 | 0 |
| 1734125220 | 83.117 | 0 | 0.00 | 83.117 | 83.117 | 83.117 | 0 |
| 1734038820 | 83.117 | 0 | 0.00 | 83.117 | 83.117 | 83.117 | 0 |
| 1733952420 | 83.117 | 0 | 0.00 | 83.117 | 83.117 | 83.117 | 0 |
| 1733866020 | 83.117 | 0.12 | 0.14 | 83.117 | 83.117 | 83.117 | 5000 |
| 1733779620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733520420 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733434020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733347620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733261220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1733174820 | 83 | 0 | 0.00 | 83.89 | 83.89 | 82.944999 | 62000 |
| 1732915620 | 83 | 0.17 | 0.20 | 83 | 83 | 83 | 7000 |
| 1732829220 | 82.831 | 0 | 0.00 | 82.831 | 82.831 | 82.831 | 0 |
| 1732742820 | 82.831 | 0.57 | 0.69 | 82.84 | 82.84 | 82.831 | 36000 |
| 1732656420 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1732570020 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1732310820 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1732224420 | 82.26 | -0.93 | -1.12 | 82.26 | 82.26 | 82.26 | 24000 |
| 1732138020 | 83.194999 | 1.39 | 1.70 | 83.194999 | 83.194999 | 83.194999 | 25500 |
| 1732051560 | 81.805 | 0 | 0.00 | 81.805 | 81.805 | 81.805 | 0 |
| 1731965160 | 81.805 | 0 | 0.00 | 81.805 | 81.805 | 81.805 | 0 |
| 1731705960 | 81.805 | -3.34 | -3.92 | 82.009 | 82.009 | 81.805 | 80000 |
| 1731567600 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1731481200 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1731394800 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1731308400 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1731049200 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730962800 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730876400 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730790000 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730703600 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730444400 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730358000 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730271600 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730185200 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1730098800 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729839600 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729753200 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729666800 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729580400 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729494000 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729234800 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729148400 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1729062000 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728975600 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728889200 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728630000 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728543600 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728457200 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728370800 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728284400 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1728025200 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
