Dados Históricos Province of Alberta - A28XLH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	98.8	0	0.00	98.8	98.8	98.8	0
1734730020	98.8	0	0.00	98.8	98.8	98.8	0
1734643620	98.8	0	0.00	98.8	98.8	98.8	0
1734557220	98.8	0	0.00	98.8	98.8	98.8	0
1734470820	98.8	0	0.00	98.8	98.8	98.8	0
1734384420	98.8	0	0.00	98.8	98.8	98.8	0
1734125220	98.8	0	0.00	98.8	98.8	98.8	0
1734038820	98.8	0	0.00	98.8	98.8	98.8	0
1733952420	98.8	0	0.00	98.8	98.8	98.8	0
1733866020	98.8	0	0.00	98.8	98.8	98.8	0
1733779620	98.8	0	0.00	98.8	98.8	98.8	0
1733520420	98.8	0	0.00	98.8	98.8	98.8	0
1733434020	98.8	0	0.00	98.8	98.8	98.8	0
1733347620	98.8	0	0.00	98.8	98.8	98.8	0
1733261220	98.8	0.91	0.93	98.8	98.8	98.8	5000
1733171160	97.89	0	0.00	97.89	97.89	97.89	0
1732911960	97.89	0	0.00	97.89	97.89	97.89	0
1732825560	97.89	0	0.00	97.89	97.89	97.89	0
1732739160	97.89	0	0.00	97.89	97.89	97.89	0
1732652760	97.89	0	0.00	97.89	97.89	97.89	0
1732566360	97.89	0	0.00	97.89	97.89	97.89	0
1732307160	97.89	0	0.00	97.89	97.89	97.89	0
1732220760	97.89	0	0.00	97.89	97.89	97.89	0
1732134360	97.89	0	0.00	97.89	97.89	97.89	0
1732047960	97.89	0	0.00	97.89	97.89	97.89	0
1731961560	97.89	0	0.00	97.89	97.89	97.89	0
1731702360	97.89	0	0.00	97.89	97.89	97.89	0
1731615960	97.89	0	0.00	97.89	97.89	97.89	0
1731529560	97.89	0	0.00	97.89	97.89	97.89	0
1731443160	97.89	0	0.00	97.89	97.89	97.89	0
1731356760	97.89	0	0.00	97.89	97.89	97.89	0
1731097560	97.89	0	0.00	97.89	97.89	97.89	0
1731011160	97.89	0	0.00	97.89	97.89	97.89	0
1730924760	97.89	0	0.00	97.89	97.89	97.89	0
1730838360	97.89	0	0.00	97.89	97.89	97.89	0
1730751960	97.89	0	0.00	97.89	97.89	97.89	0
1730492760	97.89	0	0.00	97.89	97.89	97.89	0
1730406360	97.89	0	0.00	97.89	97.89	97.89	0
1730319960	97.89	0	0.00	97.89	97.89	97.89	0
1730233560	97.89	0	0.00	97.89	97.89	97.89	0
1730147160	97.89	0	0.00	97.89	97.89	97.89	0
1729887960	97.89	0	0.00	97.89	97.89	97.89	0
1729801560	97.89	0	0.00	97.89	97.89	97.89	0
1729715160	97.89	0	0.00	97.89	97.89	97.89	0
1729628760	97.89	0	0.00	97.89	97.89	97.89	0
1729542360	97.89	0	0.00	97.89	97.89	97.89	0
1729283160	97.89	0	0.00	97.89	97.89	97.89	0
1729196760	97.89	0	0.00	97.89	97.89	97.89	0
1729110360	97.89	0	0.00	97.89	97.89	97.89	0
1729023960	97.89	0	0.00	97.89	97.89	97.89	0
1728937560	97.89	0	0.00	97.89	97.89	97.89	0
1728678360	97.89	0	0.00	97.89	97.89	97.89	0
1728591960	97.89	0	0.00	97.89	97.89	97.89	0
1728505560	97.89	0	0.00	97.89	97.89	97.89	0
1728419160	97.89	0	0.00	97.89	97.89	97.89	0
1728332760	97.89	0	0.00	97.89	97.89	97.89	0
1728073560	97.89	0	0.00	97.89	97.89	97.89	0
1727987160	97.89	0	0.00	97.89	97.89	97.89	0
1727900760	97.89	0	0.00	97.89	97.89	97.89	0
1727814360	97.89	0	0.00	97.89	97.89	97.89	0
1727727960	97.89	0	0.00	97.89	97.89	97.89	0
1727468760	97.89	0	0.00	97.89	97.89	97.89	0
1727382360	97.89	-0.03	-0.03	97.89	97.89	97.89	30000
1727295960	97.919	0	0.00	97.919	97.919	97.919	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Province of Alberta (A28XLH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Province of Alberta (A28XLH) Histórico

Province of Alberta (A28XLH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD