Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735853220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735594020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735334820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734989220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | -0.7 | -0.70 | 99 | 99 | 99 | 10000 |
| 1734557220 | 99.7 | 0.26 | 0.26 | 99.7 | 99.7 | 99.7 | 10000 |
| 1734470820 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1734384420 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1734125220 | 99.44 | -0.26 | -0.26 | 99.44 | 99.44 | 99.44 | 12000 |
| 1734038820 | 99.7 | -0.01 | -0.01 | 99.7 | 99.7 | 99.7 | 11000 |
| 1733952420 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1733866020 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1733779620 | 99.71 | 0.33 | 0.33 | 99.71 | 99.71 | 99.71 | 3000 |
| 1733520420 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1733434020 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1733347620 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1733261220 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1733174820 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732915620 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732829220 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732742820 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732656420 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732570020 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732310820 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732224420 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732138020 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1732051620 | 99.38 | 0.17 | 0.17 | 99.38 | 99.38 | 99.38 | 4000 |
| 1731965160 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731705960 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731619560 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731533160 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731446760 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731360360 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731101160 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731014760 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1730928360 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1730841960 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1730755560 | 99.21 | -0.3 | -0.30 | 99.21 | 99.21 | 99.21 | 2000 |
| 1730496360 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730409960 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730323560 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1730237160 | 99.51 | 0.11 | 0.11 | 99.51 | 99.51 | 99.51 | 5000 |
| 1730147160 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729887960 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729801560 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729715160 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729628760 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1729542360 | 99.4 | 0.14 | 0.15 | 99.4 | 99.4 | 99.4 | 20000 |
| 1729283160 | 99.256 | 0.09 | 0.09 | 99.256 | 99.256 | 99.256 | 5000 |
| 1729196760 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1729110360 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1729023960 | 99.17 | -0.15 | -0.15 | 99.256 | 99.256 | 99.17 | 11000 |
| 1728889200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1728630000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1728543600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1728457200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1728370800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1728284400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
